English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
64,324.31
Apertura
62739.06000000
Bajo
62716.00000000
Alto
64610.01000000
Vol
14,232
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
64,347.10
0.4830
31,079.65
64,347.00
0.0300
1,930.41
64,346.80
0.3750
24,130.05
64,346.70
0.1370
8,815.50
64,346.60
0.0660
4,246.88
64,346.50
0.0350
2,252.13
64,346.30
0.0730
4,697.28
64,346.10
0.2470
15,893.49
64,346.00
0.0310
1,994.73
64,345.90
0.0030
193.04
64,345.80
0.0010
64.35
64,345.60
0.0450
2,895.55
64,345.50
0.3870
24,901.71
64,345.40
2.3430
150,761.27
64,345.20
0.0010
64.35
64,345.10
0.0230
1,479.94
64,344.90
0.0070
450.41
64,344.80
0.0370
2,380.76
64,344.70
0.0030
193.03
64,344.60
0.0010
64.34
64,344.50
0.0030
193.03
64,344.40
0.3120
20,075.45
64,344.20
0.0240
1,544.26
64,344.10
0.2250
14,477.42
64,344.00
0.9550
61,448.52
64,343.90
0.0200
1,286.88
64,343.80
0.6960
44,783.28
64,343.70
0.5050
32,493.57
64,343.60
0.0220
1,415.56
64,343.50
0.0010
64.34
64,343.40
0.0420
2,702.42
64,343.30
0.0020
128.69
64,343.20
0.2280
14,670.25
64,343.10
0.0030
193.03
64,343.00
0.0710
4,568.35
64,342.90
0.0050
321.71
64,342.80
0.0130
836.46
64,342.70
0.0270
1,737.25
64,342.60
2.3280
149,789.57
64,342.50
2.5600
164,716.80
64,342.40
3.0420
195,729.58
64,342.30
0.0010
64.34
64,342.20
0.5640
36,289.00
64,342.10
0.0420
2,702.37
64,342.00
0.1590
10,230.38
64,341.90
0.0010
64.34
64,341.80
0.3600
23,163.05
64,341.70
0.0010
64.34
64,341.60
0.0010
64.34
64,341.50
0.0390
2,509.32
64,341.30
0.0320
2,058.92
64,341.20
0.0510
3,281.40
64,341.10
0.0010
64.34
64,341.00
0.8560
55,075.90
64,340.90
0.0180
1,158.14
64,340.80
0.9670
62,217.55
64,340.70
0.3470
22,326.22
64,340.60
0.0280
1,801.54
64,340.40
0.3120
20,074.20
64,340.30
0.0020
128.68
64,340.20
0.0220
1,415.48
64,340.10
0.0400
2,573.60
64,340.00
0.1000
6,434.00
64,339.90
0.0210
1,351.14
64,339.80
1.2960
83,384.38
64,339.70
0.0010
64.34
64,339.60
2.4940
160,462.96
64,339.50
1.5020
96,637.93
64,339.40
0.0040
257.36
64,339.30
0.0220
1,415.46
64,339.20
0.0410
2,637.91
64,339.10
0.0440
2,830.92
64,339.00
0.0420
2,702.24
64,338.90
0.5340
34,356.97
64,338.80
0.0380
2,444.87
64,338.70
0.0070
450.37
64,338.60
0.0020
128.68
64,338.50
0.0050
321.69
64,338.10
0.0010
64.34
64,338.00
0.0030
193.01
64,337.90
0.0020
128.68
64,337.80
0.0290
1,865.80
64,337.60
1.1850
76,240.06
64,337.50
0.0010
64.34
64,337.30
0.5300
34,098.77
64,337.20
1.8710
120,374.90
64,337.10
0.0190
1,222.40
64,336.90
0.0220
1,415.41
64,336.80
0.9860
63,436.08
64,336.70
0.0060
386.02
64,336.60
0.3970
25,541.63
64,336.50
0.0230
1,479.74
64,336.40
0.3300
21,231.01
64,336.30
0.0010
64.34
64,336.20
0.0010
64.34
64,336.10
0.0010
64.34
64,336.00
0.0500
3,216.80
64,335.90
0.0010
64.34
64,335.80
0.0160
1,029.37
64,335.60
0.4080
26,248.92
64,335.40
3.5040
225,431.24
64,335.20
0.0360
2,316.07
64,335.00
0.0470
3,023.75
64,334.90
0.0810
5,211.13
64,334.80
2.3610
151,894.46
64,334.60
0.0010
64.33
64,334.40
1.2370
79,581.65
64,334.30
0.0010
64.33
64,334.20
0.1390
8,942.45
64,334.10
0.0080
514.67
64,334.00
0.0040
257.34
64,333.90
0.0240
1,544.01
64,333.80
0.0010
64.33
64,333.70
0.0150
965.01
64,333.60
1.1030
70,959.96
64,333.50
0.0010
64.33
64,333.40
0.0010
64.33
64,333.30
0.1060
6,819.33
64,333.10
0.0170
1,093.66
64,333.00
0.0090
579.00
64,332.90
0.0010
64.33
64,332.80
0.0780
5,017.96
64,332.70
0.0040
257.33
64,332.60
3.4160
219,760.16
64,332.50
0.0060
386.00
64,332.40
0.4390
28,241.92
64,332.30
0.5020
32,294.81
64,332.20
2.3520
151,309.33
64,332.10
0.0030
193.00
64,332.00
0.0350
2,251.62
64,331.90
0.0030
193.00
64,331.80
0.3420
22,001.48
64,331.70
0.0140
900.64
64,331.60
1.2180
78,355.89
64,331.40
0.0310
1,994.27
64,331.30
0.0470
3,023.57
64,331.20
1.3330
85,753.49
64,331.10
0.0010
64.33
64,331.00
0.0370
2,380.25
64,330.90
0.2540
16,340.05
64,330.80
0.3060
19,685.22
64,330.70
0.0250
1,608.27
64,330.60
0.0010
64.33
64,330.50
0.0690
4,438.80
64,330.30
0.0240
1,543.93
64,330.20
0.0160
1,029.28
64,330.10
0.0250
1,608.25
64,330.00
0.0780
5,017.74
64,329.90
1.4450
92,956.71
64,329.70
0.0400
2,573.19
64,329.60
0.0080
514.64
64,329.50
0.0140
900.61
64,329.40
0.0260
1,672.56
64,329.30
0.0030
192.99
64,329.10
0.0010
64.33
64,329.00
0.0050
321.65
64,328.80
0.0410
2,637.48
64,328.70
0.0860
5,532.27
64,328.60
0.0310
1,994.19
64,328.50
0.6320
40,655.61
64,328.40
0.3130
20,134.79
64,328.30
0.3720
23,930.13
64,328.20
0.0010
64.33
64,328.10
0.0030
192.98
64,328.00
1.3350
85,877.88
64,327.90
0.0220
1,415.21
64,327.80
0.0050
321.64
64,327.70
0.0020
128.66
64,327.60
0.2810
18,076.06
64,327.50
0.0700
4,502.93
64,327.40
0.2120
13,637.41
64,327.30
0.0700
4,502.91
64,327.20
0.1010
6,497.05
64,327.10
0.2150
13,830.33
64,327.00
0.1940
12,479.44
64,326.90
0.1230
7,912.21
64,326.80
2.7120
174,454.28
64,326.70
2.3990
154,319.75
64,326.60
0.2170
13,958.87
64,326.50
0.0010
64.33
64,326.40
0.0780
5,017.46
64,326.30
0.0030
192.98
64,326.20
0.2200
14,151.76
64,326.00
0.0310
1,994.11
64,325.90
0.0700
4,502.81
64,325.80
0.0040
257.30
64,325.60
0.0150
964.88
64,325.50
0.0010
64.33
64,325.40
0.0820
5,274.68
64,325.30
0.6920
44,513.11
64,325.10
0.0010
64.33
64,325.00
0.0180
1,157.85
64,324.90
0.0010
64.32
64,324.80
1.3180
84,780.09
64,324.70
0.0020
128.65
64,324.60
0.0030
192.97
64,324.50
0.0020
128.65
64,324.40
0.3130
20,133.54
64,324.30
0.5860
37,694.04
64,324.20
2.3280
149,746.74
64,324.10
0.0940
6,046.47
64,324.00
0.0030
192.97
64,323.80
6.3770
410,192.87
64,323.70
0.0010
64.32
64,323.60
0.0310
1,994.03
64,323.50
1.7580
113,080.71
64,323.30
0.0040
257.29
64,323.20
0.0080
514.59
64,323.10
0.7040
45,283.46
64,323.00
3.0630
197,021.35
64,322.90
0.0030
192.97
64,322.70
0.0230
1,479.42
64,322.60
0.0030
192.97
64,322.50
0.1000
6,432.25
64,322.40
0.0040
257.29
64,322.20
0.0160
1,029.16
64,322.10
0.1460
9,391.03
64,322.00
0.3720
23,927.78
64,321.90
0.2270
14,601.07
64,321.80
0.0160
1,029.15
64,321.70
0.3530
22,705.56
64,321.60
1.8200
117,065.31
64,321.50
0.0010
64.32
64,321.40
2.3730
152,634.68
64,321.30
0.7540
48,498.26
64,321.10
0.0380
2,444.20
64,321.00
0.0240
1,543.70
64,320.90
0.1630
10,484.31
64,320.80
0.0190
1,222.10
64,320.70
0.0500
3,216.04
64,320.60
1.3650
87,797.62
64,320.50
0.0020
128.64
64,320.40
0.3630
23,348.31
64,320.30
0.0010
64.32
64,320.20
1.3250
85,224.27
64,320.10
0.0320
2,058.24
64,320.00
0.0410
2,637.12
64,319.90
0.0040
257.28
64,319.80
0.0030
192.96
64,319.70
0.0010
64.32
64,319.60
0.0040
257.28
64,319.50
0.0140
900.47
64,319.40
0.0550
3,537.57
64,319.30
0.9890
63,611.79
64,319.20
0.0220
1,415.02
64,319.10
0.0170
1,093.42
64,319.00
0.0010
64.32
64,318.90
0.1220
7,846.91
64,318.80
0.0050
321.59
64,318.70
2.3540
151,406.22
64,318.60
0.4010
25,791.76
64,318.50
0.0010
64.32
64,318.40
1.3340
85,800.75
64,318.20
0.0050
321.59
64,318.10
0.0470
3,022.95
64,318.00
0.0730
4,695.21
64,317.90
0.0020
128.64
64,317.80
0.5460
35,117.52
64,317.70
0.1880
12,091.73
64,317.60
0.2460
15,822.13
64,317.40
0.0030
192.95
64,317.30
0.1910
12,284.60
64,317.20
0.3050
19,616.75
64,317.10
0.0010
64.32
64,317.00
0.0030
192.95
64,316.90
0.0040
257.27
64,316.80
1.1620
74,736.12
64,316.70
0.0080
514.53
64,316.60
0.0100
643.17
64,316.50
0.1200
7,717.98
64,316.40
0.3120
20,066.72
64,316.30
0.0010
64.32
64,316.20
1.5610
100,397.59
64,316.10
2.9530
189,925.44
64,316.00
0.1740
11,190.98
64,315.80
0.0050
321.58
64,315.70
0.4160
26,755.33
64,315.60
0.0060
385.89
64,315.50
0.0080
514.52
64,315.40
0.0020
128.63
64,315.30
0.0510
3,280.08
64,315.20
1.2840
82,580.72
64,315.10
0.0020
128.63
64,315.00
0.0920
5,916.98
64,314.90
0.3850
24,761.24
64,314.80
0.0150
964.72
64,314.70
0.0100
643.15
64,314.60
0.0020
128.63
64,314.40
0.5360
34,472.52
64,314.30
0.0020
128.63
64,314.20
0.0010
64.31
64,314.10
0.3740
24,053.47
64,314.00
0.0820
5,273.75
64,313.90
0.0010
64.31
64,313.80
1.7220
110,748.36
64,313.70
1.4450
92,933.30
64,313.60
0.0080
514.51
64,313.50
2.3510
151,201.04
64,313.40
1.0980
70,616.11
64,313.30
0.2170
13,955.99
64,313.20
0.0020
128.63
64,313.10
0.0030
192.94
64,313.00
0.0560
3,601.53
64,312.90
0.0620
3,987.40
64,312.80
1.7130
110,167.83
64,312.70
0.3970
25,532.14
64,312.50
0.0240
1,543.50
64,312.30
0.1080
6,945.73
64,312.00
12.2430
787,371.82
64,311.90
2.5020
160,908.37
64,311.80
0.0010
64.31
64,311.70
0.3150
20,258.19
64,311.60
1.3230
85,084.25
64,311.50
0.0050
321.56
64,311.40
0.0090
578.80
64,311.30
0.3960
25,467.27
64,311.10
0.3150
20,258.00
64,311.00
0.5120
32,927.23
64,310.90
0.0470
3,022.61
64,310.80
0.0010
64.31
64,310.70
0.3280
21,093.91
64,310.60
0.0010
64.31
64,310.50
0.3580
23,023.16
64,310.40
3.1730
204,056.90
64,310.30
0.3810
24,502.22
64,310.20
2.4910
160,196.71
64,310.10
0.0020
128.62
64,310.00
0.0050
321.55
64,309.90
0.0030
192.93
64,309.80
0.0800
5,144.78
64,309.70
0.0030
192.93
64,309.60
0.0050
321.55
64,309.50
0.2250
14,469.64
64,309.40
0.0010
64.31
64,309.30
0.2060
13,247.72
64,309.20
0.0290
1,864.97
64,309.10
0.0040
257.24
64,309.00
0.2190
14,083.67
64,308.90
0.0040
257.24
64,308.80
0.0010
64.31
64,308.70
0.3760
24,180.07
64,308.50
0.0230
1,479.10
64,308.40
0.0210
1,350.48
64,308.20
1.3070
84,050.82
64,308.10
0.0330
2,122.17
64,308.00
0.0820
5,273.26
64,307.90
6.4560
415,171.80
64,307.80
0.0590
3,794.16
64,307.70
0.2210
14,212.00
64,307.60
0.0070
450.15
64,307.50
0.0130
836.00
64,307.40
0.0020
128.61
64,307.30
1.6990
109,258.10
64,307.20
0.0090
578.76
64,307.10
0.0020
128.61
64,307.00
0.3170
20,385.32
64,306.90
0.6280
40,384.73
64,306.80
0.0010
64.31
64,306.70
0.0140
900.29
64,306.60
0.0080
514.45
64,306.50
0.3570
22,957.42
64,306.40
0.0250
1,607.66
64,306.30
0.0020
128.61
64,306.20
0.3980
25,593.87
64,306.10
0.4260
27,394.40
64,306.00
0.1650
10,610.49
64,305.90
0.0140
900.28
64,305.80
0.0070
450.14
64,305.70
0.0010
64.31
64,305.60
0.3760
24,178.91
64,305.50
0.0230
1,479.03
64,305.40
0.0020
128.61
64,305.30
0.3140
20,191.86
64,305.20
0.0110
707.36
64,305.10
0.0010
64.31
64,305.00
0.0020
128.61
64,304.90
0.0280
1,800.54
64,304.80
3.7320
239,985.51
64,304.70
0.2150
13,825.51
64,304.60
0.0400
2,572.18
64,304.50
0.2050
13,182.42
64,304.40
0.0110
707.35
64,304.30
0.1470
9,452.73
64,304.20
0.5790
37,232.13
64,304.10
0.2210
14,211.21
64,304.00
1.2230
78,643.79
64,303.90
0.0010
64.30
64,303.80
0.0060
385.82
64,303.70
0.0620
3,986.83
64,303.60
0.1590
10,224.27
64,303.50
0.1600
10,288.56
64,303.20
0.0030
192.91
64,303.00
0.0010
64.30
64,302.90
0.3630
23,341.95
64,302.80
0.0040
257.21
64,302.70
0.5640
36,266.72
64,302.60
0.6410
41,217.97
64,302.50
0.0230
1,478.96
64,302.40
0.0020
128.60
64,302.30
2.5990
167,121.68
64,302.20
0.4930
31,700.98
64,302.10
2.6080
167,699.88
64,302.00
0.2960
19,033.39
64,301.90
0.1060
6,816.00
64,301.80
0.3320
21,348.20
64,301.70
0.1010
6,494.47
64,301.60
0.1720
11,059.88
64,301.50
0.1210
7,780.48
64,301.40
0.1820
11,702.85
64,301.30
0.3200
20,576.42
64,301.20
0.1490
9,580.88
64,301.10
1.4390
92,529.28
64,301.00
0.3300
21,219.33
64,300.90
0.0120
771.61
64,300.80
0.0100
643.01
64,300.70
0.0450
2,893.53
64,300.60
0.0050
321.50
64,300.50
0.3000
19,290.15
64,300.40
0.0010
64.30
64,300.30
0.0350
2,250.51
64,300.20
0.3120
20,061.66
64,300.10
0.0170
1,093.10
64,300.00
1.2160
78,188.80
64,299.90
1.0020
64,428.50
64,299.70
0.0620
3,986.58
64,299.60
0.0330
2,121.89
64,299.50
0.0460
2,957.78
64,299.40
2.3590
151,682.28
64,299.30
0.1640
10,545.09
64,299.20
0.0610
3,922.25
64,299.10
0.3260
20,961.51
64,299.00
0.0080
514.39
64,298.90
0.3150
20,254.15
64,298.80
0.9070
58,319.01
64,298.70
0.1170
7,522.95
64,298.60
0.0080
514.39
64,298.50
0.0020
128.60
64,298.40
0.0040
257.19
64,298.30
0.0010
64.30
64,298.20
0.5690
36,585.68
64,298.10
0.1600
10,287.70
64,298.00
0.0660
4,243.67
64,297.90
0.3150
20,253.84
64,297.70
0.0030
192.89
64,297.60
0.0140
900.17
64,297.40
0.0330
2,121.81
64,297.30
0.0040
257.19
64,297.20
0.0070
450.08
64,297.10
0.0020
128.59
64,297.00
0.0010
64.30
64,296.70
0.0680
4,372.18
64,296.60
0.0040
257.19
64,296.40
0.0020
128.59
64,296.30
0.0430
2,764.74
64,296.20
0.0020
128.59
64,296.10
0.0340
2,186.07
64,296.00
0.0820
5,272.27
64,295.90
0.1650
10,608.82
64,295.80
0.0010
64.30
64,295.70
0.0020
128.59
64,295.60
0.2860
18,388.54
64,295.50
0.0020
128.59
64,295.40
0.0850
5,465.11
64,295.30
0.1560
10,030.07
64,295.20
0.0010
64.30
64,295.10
0.7810
50,214.47
64,295.00
0.3670
23,596.27
64,294.90
0.5620
36,133.73
64,294.80
0.1000
6,429.48
64,294.70
0.0350
2,250.31
64,294.60
0.0010
64.29
64,294.50
0.0020
128.59
64,294.40
0.0110
707.24
64,294.30
0.0030
192.88
64,294.10
0.1240
7,972.47
64,294.00
0.4720
30,346.77
64,293.80
0.0020
128.59
64,293.70
0.0840
5,400.67
64,293.50
0.0030
192.88
64,293.40
0.0060
385.76
64,293.30
0.0880
5,657.81
64,293.20
0.0350
2,250.26
64,293.10
19.1540
1,231,470.04
64,293.00
5.1600
331,751.88
64,292.90
1.9000
122,156.51
64,292.80
0.1800
11,572.70
64,292.70
0.0450
2,893.17
64,292.60
0.0010
64.29
64,292.50
0.0010
64.29
64,292.40
0.0020
128.58
64,292.30
0.0880
5,657.72
64,292.20
0.0060
385.75
64,292.00
0.0320
2,057.34
64,291.90
0.0840
5,400.52
64,291.80
0.0020
128.58
64,291.70
0.0040
257.17
64,291.60
1.1780
75,735.50
64,291.50
0.0310
1,993.04
64,291.40
0.0360
2,314.49
64,291.30
39.1430
2,516,554.36
64,324.31
64,291.20
1.1120
71,491.81
64,291.10
0.0020
128.58
64,291.00
0.2040
13,115.36
64,290.80
0.3740
24,044.76
64,290.70
0.0010
64.29
64,290.60
0.0020
128.58
64,290.50
0.0010
64.29
64,290.20
0.0010
64.29
64,290.00
0.0020
128.58
64,289.90
0.0010
64.29
64,289.70
0.0190
1,221.50
64,289.60
1.5940
102,477.62
64,289.50
0.8470
54,453.21
64,289.40
2.4310
156,287.53
64,289.30
0.0030
192.87
64,288.90
0.0010
64.29
64,288.80
0.3020
19,415.22
64,288.70
0.0060
385.73
64,288.60
0.0010
64.29
64,288.50
0.6610
42,494.70
64,288.40
0.0240
1,542.92
64,288.20
0.0020
128.58
64,288.10
1.9660
126,390.40
64,288.00
0.7080
45,515.90
64,287.90
0.0040
257.15
64,287.80
0.0030
192.86
64,287.70
0.0320
2,057.21
64,287.60
0.0860
5,528.73
64,287.50
0.1410
9,064.54
64,287.40
0.0070
450.01
64,287.30
0.0320
2,057.19
64,287.20
0.0130
835.73
64,287.10
0.0090
578.58
64,287.00
0.7120
45,772.34
64,286.90
0.0040
257.15
64,286.80
0.0320
2,057.18
64,286.70
0.5700
36,643.42
64,286.60
0.1820
11,700.16
64,286.50
0.0020
128.57
64,286.40
0.2410
15,493.02
64,286.30
0.0010
64.29
64,286.20
0.0430
2,764.31
64,286.10
0.1190
7,650.05
64,286.00
0.0020
128.57
64,285.90
0.0030
192.86
64,285.80
0.0910
5,850.01
64,285.60
0.1130
7,264.27
64,285.50
0.0300
1,928.57
64,285.40
1.8170
116,806.57
64,285.30
0.0670
4,307.12
64,285.20
0.0020
128.57
64,285.10
0.0850
5,464.23
64,285.00
0.0380
2,442.83
64,284.90
0.0050
321.42
64,284.80
0.2270
14,592.65
64,284.70
0.1780
11,442.68
64,284.60
0.0430
2,764.24
64,284.50
0.5440
34,970.77
64,284.40
1.1670
75,019.89
64,284.30
0.0870
5,592.73
64,284.20
0.0030
192.85
64,284.10
0.1850
11,892.56
64,284.00
0.1770
11,378.27
64,283.90
0.0740
4,757.01
64,283.80
0.5450
35,034.67
64,283.70
0.0740
4,756.99
64,283.60
0.5030
32,334.65
64,283.50
2.4700
158,780.25
64,283.40
0.5430
34,905.89
64,283.30
0.0730
4,692.68
64,283.20
0.4170
26,806.09
64,283.10
0.0050
321.42
64,283.00
0.1070
6,878.28
64,282.90
0.0070
449.98
64,282.80
0.5040
32,398.53
64,282.70
0.0010
64.28
64,282.60
0.5260
33,812.65
64,282.50
0.0030
192.85
64,282.40
0.0010
64.28
64,282.30
0.3090
19,863.23
64,282.10
0.0020
128.56
64,282.00
0.0580
3,728.36
64,281.90
0.0450
2,892.69
64,281.80
0.0900
5,785.36
64,281.70
0.0010
64.28
64,281.60
0.7670
49,303.99
64,281.50
0.1020
6,556.71
64,281.40
0.0110
707.10
64,281.30
0.3510
22,562.74
64,281.10
0.0090
578.53
64,280.90
1.3770
88,514.80
64,280.80
2.3300
149,774.26
64,280.70
0.0020
128.56
64,280.60
0.5080
32,654.54
64,280.50
0.0020
128.56
64,280.40
0.2590
16,648.62
64,280.30
0.9790
62,930.41
64,280.20
0.0290
1,864.13
64,280.10
0.0080
514.24
64,280.00
1.4110
90,699.08
64,279.90
0.1220
7,842.15
64,279.80
0.4260
27,383.19
64,279.70
0.0010
64.28
64,279.60
0.1560
10,027.62
64,279.50
0.0010
64.28
64,279.40
0.0010
64.28
64,279.30
0.3720
23,911.90
64,279.20
0.0030
192.84
64,279.10
0.0010
64.28
64,279.00
0.0010
64.28
64,278.90
0.5320
34,196.37
64,278.80
0.0060
385.67
64,278.70
0.3290
21,147.69
64,278.60
0.5020
32,267.86
64,278.40
0.0080
514.23
64,278.30
1.2680
81,504.88
64,278.20
1.1730
75,398.33
64,278.10
0.0030
192.83
64,278.00
0.0840
5,399.35
64,277.90
0.0130
835.61
64,277.80
0.0420
2,699.67
64,277.70
0.0020
128.56
64,277.60
2.3740
152,595.02
64,277.50
0.0030
192.83
64,277.40
0.0010
64.28
64,277.20
0.0330
2,121.15
64,277.10
0.0040
257.11
64,277.00
0.0470
3,021.02
64,276.90
0.0010
64.28
64,276.80
0.0100
642.77
64,276.70
0.3770
24,232.32
64,276.60
0.0240
1,542.64
64,276.50
0.4900
31,495.49
64,276.40
0.6950
44,672.10
64,276.30
0.0030
192.83
64,276.20
0.7030
45,186.17
64,276.10
0.0760
4,884.98
64,276.00
0.0160
1,028.42
64,275.90
0.0260
1,671.17
64,275.80
0.3650
23,460.67
64,275.70
0.0040
257.10
64,275.60
0.1050
6,748.94
64,275.50
0.0070
449.93
64,275.40
0.0110
707.03
64,275.30
0.0010
64.28
64,275.20
0.1100
7,070.27
64,275.10
0.5770
37,086.73
64,275.00
0.1500
9,641.25
64,274.90
2.0800
133,691.79
64,274.80
2.4940
160,301.35
64,274.70
0.0010
64.27
64,274.60
0.2160
13,883.31
64,274.50
0.0030
192.82
64,274.40
0.0010
64.27
64,274.30
0.0220
1,414.03
64,274.20
0.0020
128.55
64,274.00
0.0050
321.37
64,273.90
0.0030
192.82
64,273.80
0.0470
3,020.87
64,273.70
0.0030
192.82
64,273.60
0.0620
3,984.96
64,273.50
0.9370
60,224.27
64,273.40
0.3750
24,102.53
64,273.30
1.7820
114,535.02
64,273.20
2.5830
166,017.68
64,273.10
0.0200
1,285.46
64,273.00
2.1980
141,272.05
64,272.90
0.0090
578.46
64,272.80
0.0040
257.09
64,272.70
0.0020
128.55
64,272.60
1.5320
98,465.62
64,272.40
0.0010
64.27
64,272.30
0.3360
21,595.49
64,272.20
0.0040
257.09
64,272.10
0.5460
35,092.57
64,272.00
1.7830
114,596.98
64,271.90
2.3600
151,681.68
64,271.80
0.1250
8,033.98
64,271.70
0.3230
20,759.76
64,271.60
0.0220
1,413.98
64,271.50
0.0770
4,948.91
64,271.40
0.0580
3,727.74
64,271.30
0.0410
2,635.12
64,271.20
0.0030
192.81
64,271.10
0.0010
64.27
64,271.00
0.0070
449.90
64,270.90
0.8300
53,344.85
64,270.80
0.0240
1,542.50
64,270.70
0.0020
128.54
64,270.60
0.3100
19,923.89
64,270.40
1.4150
90,942.62
64,270.30
0.6280
40,361.75
64,270.20
0.0700
4,498.91
64,270.10
0.0020
128.54
64,270.00
0.0040
257.08
64,269.80
0.2150
13,818.01
64,269.70
0.1870
12,018.43
64,269.60
0.0020
128.54
64,269.50
0.0080
514.16
64,269.40
0.0020
128.54
64,269.30
0.1260
8,097.93
64,269.20
2.6440
169,927.76
64,269.10
0.0040
257.08
64,269.00
0.0010
64.27
64,268.90
0.0100
642.69
64,268.80
0.0250
1,606.72
64,268.70
0.5900
37,918.53
64,268.50
0.0010
64.27
64,268.40
0.0200
1,285.37
64,268.30
0.3520
22,622.44
64,268.20
1.0550
67,802.95
64,268.10
0.5050
32,455.39
64,268.00
0.0030
192.80
64,267.90
0.0020
128.54
64,267.80
0.0060
385.61
64,267.70
0.1940
12,467.93
64,267.60
0.0090
578.41
64,267.50
0.3130
20,115.73
64,267.40
0.0640
4,113.11
64,267.30
0.0080
514.14
64,267.20
2.0040
128,791.47
64,267.10
0.0300
1,928.01
64,267.00
0.0090
578.40
64,266.90
0.0220
1,413.87
64,266.80
0.0060
385.60
64,266.70
0.0060
385.60
64,266.60
0.1150
7,390.66
64,266.50
0.0030
192.80
64,266.40
2.4840
159,637.74
64,266.30
0.6280
40,359.24
64,266.20
0.0010
64.27
64,266.10
0.0020
128.53
64,266.00
0.0040
257.06
64,265.90
0.0020
128.53
64,265.80
0.0100
642.66
64,265.70
0.0570
3,663.14
64,265.60
0.1010
6,490.83
64,265.50
0.0040
257.06
64,265.40
0.3930
25,256.30
64,265.30
0.0100
642.65
64,265.20
0.0010
64.27
64,265.10
1.2630
81,166.82
64,265.00
0.2230
14,331.10
64,264.90
2.0770
133,478.20
64,264.80
0.0490
3,148.98
64,264.60
0.0070
449.85
64,264.50
0.0010
64.26
64,264.40
0.2950
18,958.00
64,264.30
1.6630
106,871.53
64,264.20
0.0030
192.79
64,264.00
1.3280
85,342.59
64,263.90
0.1400
8,996.95
64,263.80
2.3330
149,927.45
64,263.70
0.0040
257.05
64,263.60
0.0710
4,562.72
64,263.50
0.0330
2,120.70
64,263.40
3.4580
222,222.84
64,263.30
0.0070
449.84
64,263.20
1.3350
85,791.37
64,263.00
0.0010
64.26
64,262.90
0.0170
1,092.47
64,262.80
0.1120
7,197.43
64,262.60
0.3090
19,857.14
64,262.50
1.1670
74,994.34
64,262.40
0.0790
5,076.73
64,262.30
0.0230
1,478.03
64,262.20
0.0400
2,570.49
64,262.10
0.5670
36,436.61
64,262.00
0.4640
29,817.57
64,261.90
0.0010
64.26
64,261.80
0.0260
1,670.81
64,261.70
0.3120
20,049.65
64,261.60
0.0260
1,670.80
64,261.50
0.3120
20,049.59
64,261.40
0.0020
128.52
64,261.20
0.0020
128.52
64,261.10
1.0610
68,181.03
64,261.00
2.3380
150,242.22
64,260.90
0.1270
8,161.13
64,260.80
1.3510
86,816.34
64,260.70
0.9580
61,561.75
64,260.60
0.0010
64.26
64,260.50
0.0020
128.52
64,260.40
0.0840
5,397.87
64,260.30
0.0550
3,534.32
64,260.20
0.2240
14,394.28
64,260.10
0.0080
514.08
64,260.00
2.5440
163,477.44
64,259.90
0.0900
5,783.39
64,259.80
0.0070
449.82
64,259.70
0.0060
385.56
64,259.60
0.0010
64.26
64,259.50
0.1230
7,903.92
64,259.40
0.6450
41,447.31
64,259.30
0.4110
26,410.57
64,259.20
0.0090
578.33
64,259.10
0.0130
835.37
64,259.00
0.0280
1,799.25
64,258.90
0.5600
35,984.98
64,258.80
0.1670
10,731.22
64,258.70
0.0710
4,562.37
64,258.60
1.3720
88,162.80
64,258.50
1.3120
84,307.15
64,258.40
2.5310
162,638.01
64,258.30
0.1300
8,353.58
64,258.20
0.2100
13,494.22
64,258.10
0.1860
11,952.01
64,258.00
0.2260
14,522.31
64,257.90
0.1410
9,060.36
64,257.80
0.1900
12,208.98
64,257.70
0.0180
1,156.64
64,257.60
1.2800
82,249.73
64,257.50
0.0480
3,084.36
64,257.40
0.1290
8,289.20
64,257.30
0.0230
1,477.92
64,257.20
0.0010
64.26
64,257.10
0.0030
192.77
64,257.00
0.6200
39,839.34
64,256.90
0.0700
4,497.98
64,256.80
0.0010
64.26
64,256.60
0.0010
64.26
64,256.50
0.1640
10,538.07
64,256.40
0.3140
20,176.51
64,256.30
0.0040
257.03
64,256.20
0.0180
1,156.61
64,256.10
0.0080
514.05
64,256.00
0.0470
3,020.03
64,255.90
1.3420
86,231.42
64,255.80
0.3760
24,160.18
64,255.50
0.0620
3,983.84
64,255.40
0.2160
13,879.17
64,255.30
1.3880
89,186.36
64,255.20
2.3310
149,778.87
64,255.10
0.0150
963.83
64,255.00
0.0180
1,156.59
64,254.90
0.0040
257.02
64,254.80
0.0020
128.51
64,254.70
0.1160
7,453.55
64,254.60
0.0120
771.06
64,254.50
0.0040
257.02
64,254.40
1.2860
82,631.16
64,254.30
0.0270
1,734.87
64,254.20
0.3790
24,352.34
64,254.10
0.2750
17,669.88
64,254.00
0.0830
5,333.08
64,253.90
0.0010
64.25
64,253.80
0.0360
2,313.14
64,253.70
0.1010
6,489.62
64,253.60
0.0780
5,011.78
64,253.50
0.0030
192.76
64,253.40
0.0010
64.25
64,253.30
0.0140
899.55
64,253.20
0.1410
9,059.70
64,253.10
0.1370
8,802.67
64,253.00
0.0040
257.01
64,252.90
4.1910
269,283.90
64,252.80
2.3800
152,921.66
64,252.70
0.0220
1,413.56
64,252.60
0.6440
41,378.67
64,252.50
2.3530
151,186.13
64,252.40
0.0010
64.25
64,252.30
0.1650
10,601.63
64,252.20
0.0570
3,662.38
64,252.00
1.2430
79,865.24
64,251.90
0.6960
44,719.32
64,251.80
0.0020
128.50
64,251.70
6.5770
422,583.43
64,251.60
0.0010
64.25
64,251.50
0.3750
24,094.31
64,251.40
0.0210
1,349.28
64,251.30
0.0010
64.25
64,251.20
1.3530
86,931.87
64,251.10
0.0360
2,313.04
64,251.00
0.0620
3,983.56
64,250.90
0.1670
10,729.90
64,250.80
0.0010
64.25
64,250.70
0.0010
64.25
64,250.60
0.2240
14,392.13
64,250.50
0.0020
128.50
64,250.40
0.1690
10,858.32
64,250.30
6.2470
401,371.62
64,250.20
0.0030
192.75
64,250.10
0.0100
642.50
64,250.00
0.1690
10,858.25
64,249.90
2.7270
175,209.48
64,249.80
0.0020
128.50
64,249.70
0.0120
771.00
64,249.60
0.0400
2,569.98
64,249.50
0.0780
5,011.46
64,249.40
0.0030
192.75
64,249.30
0.3040
19,531.79
64,249.20
0.8120
52,170.35
64,249.10
0.0020
128.50
64,248.90
0.0140
899.48
64,248.80
0.0010
64.25
64,248.70
0.0010
64.25
64,248.60
0.8140
52,298.36
64,248.50
3.0050
193,066.74
64,248.10
0.0200
1,284.96
64,248.00
1.3230
85,000.10
64,247.70
0.3490
22,422.45
64,247.60
0.0720
4,625.83
64,247.50
0.0820
5,268.30
64,247.40
0.0320
2,055.92
64,247.30
0.1650
10,600.80
64,247.10
0.0010
64.25
64,247.00
0.0080
513.98
64,246.90
0.3210
20,623.25
64,246.80
0.0020
128.49
64,246.70
0.0220
1,413.43
64,246.60
0.0020
128.49
64,246.50
0.0330
2,120.13
64,246.40
0.0070
449.72
64,246.30
0.0400
2,569.85
64,246.20
0.0110
706.71
64,246.10
0.0030
192.74
64,246.00
0.0340
2,184.36
64,245.90
0.2150
13,812.87
64,245.60
1.3140
84,418.72
64,245.50
2.3320
149,820.51
64,245.40
1.4000
89,943.56
64,245.30
0.0010
64.25
64,245.10
0.0050
321.23
64,245.00
0.7280
46,770.36
64,244.90
0.0160
1,027.92
64,244.80
1.2670
81,398.16
64,244.60
3.5550
228,389.55
64,244.50
0.3960
25,440.82
64,244.40
0.0020
128.49
64,244.30
0.0140
899.42
64,244.20
0.0350
2,248.55
64,244.10
0.1340
8,608.71
64,244.00
0.3320
21,329.01
64,243.90
0.0100
642.44
64,243.80
0.0320
2,055.80
64,243.70
0.0010
64.24
64,243.60
0.0030
192.73
64,243.50
0.0630
4,047.34
64,243.40
0.0340
2,184.28
64,243.30
0.0220
1,413.35
64,243.20
0.0950
6,103.10
64,243.10
2.3720
152,384.63
64,242.90
2.3610
151,677.49
64,242.80
0.3070
19,722.54
64,242.70
1.4790
95,014.95
64,242.60
0.3270
21,007.33
64,242.50
0.0040
256.97
64,242.30
0.0010
64.24
64,242.20
0.0590
3,790.29
64,242.10
0.1270
8,158.75
64,242.00
0.0240
1,541.81
64,241.90
0.0030
192.73
64,241.80
0.0020
128.48
64,241.70
0.0040
256.97
64,241.60
1.3520
86,854.64
64,241.50
0.1220
7,837.46
64,241.40
1.5240
97,903.89
64,241.30
0.0810
5,203.55
64,241.20
0.2140
13,747.62
64,241.10
0.0120
770.89
64,241.00
0.0130
835.13
64,240.90
0.3040
19,529.23
64,240.80
0.0150
963.61
64,240.50
0.0010
64.24
64,240.40
0.0100
642.40
64,240.30
0.0310
1,991.45
64,240.20
2.3600
151,606.87
64,240.10
0.0010
64.24
64,240.00
2.7790
178,522.96
64,239.90
1.3640
87,623.22
64,239.80
0.3890
24,989.28
64,239.60
0.0470
3,019.26
64,239.50
0.0010
64.24
64,239.30
0.0030
192.72
64,239.20
0.0020
128.48
64,239.00
0.3230
20,749.20
64,238.80
0.0430
2,762.27
64,238.70
0.0220
1,413.25
64,238.60
0.4110
26,402.06
64,238.50
0.6330
40,662.97
64,238.40
1.2660
81,325.81
64,238.30
0.0010
64.24
64,238.20
1.2430
79,848.08
64,238.00
0.0020
128.48
64,237.70
0.0020
128.48
64,237.60
0.0240
1,541.70
64,237.50
0.0340
2,184.08
64,237.40
0.0270
1,734.41
64,237.30
0.5000
32,118.65
64,237.20
0.0600
3,854.23
64,237.10
2.3360
150,057.87
64,236.90
0.1250
8,029.61
64,236.80
0.2890
18,564.44
64,236.60
0.0170
1,092.02
64,236.50
0.3850
24,731.05
64,236.20
0.3400
21,840.31
64,236.10
0.0030
192.71
64,236.00
0.0120
770.83
64,235.90
0.0120
770.83
64,235.80
0.0200
1,284.72
Operaciones recientes
Precio
Tamaño
Tiempo
64,291.5000
0.0150
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0260
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0050
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0050
22:39:42
64,291.5000
0.0050
22:39:42
64,291.5000
0.0040
22:39:42
64,291.5000
0.0050
22:39:42
64,291.5000
0.0680
22:39:42
64,291.5000
0.0310
22:39:42
64,291.5000
0.0460
22:39:42
64,291.5000
0.0780
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0060
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0840
22:39:42
64,291.5000
0.0810
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0050
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0020
22:39:42
64,291.5000
0.0140
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0050
22:39:42
64,291.5000
0.0010
22:39:42
64,291.5000
0.0310
22:39:42
64,291.5000
0.0570
22:39:42
64,291.4000
0.0010
22:39:42
64,291.4000
0.0010
22:39:42
64,291.3000
0.0080
22:39:42
64,291.2000
0.0010
22:39:42
64,291.2000
0.0010
22:39:42
64,291.2000
0.0050
22:39:42
64,291.2000
0.0010
22:39:42
64,291.2000
0.0280
22:39:42
64,291.3000
0.0010
22:39:42
64,291.2000
0.0310
22:39:42
64,291.2000
0.0350
22:39:42
64,291.2000
0.0330
22:39:42
64,291.2000
0.2380
22:39:42
64,291.3000
0.0080
22:39:42
64,291.2000
0.0330
22:39:42
64,291.2000
0.0010
22:39:43
64,291.2000
1.0680
22:39:43
64,291.3000
0.0080
22:39:43
64,291.2000
0.1250
22:39:44
64,291.3000
0.0080
22:39:44
64,291.2000
0.0410
22:39:44
64,291.2000
0.0050
22:39:44
64,291.2000
0.0010
22:39:45
64,291.3000
0.0080
22:39:45
64,291.3000
0.0020
22:39:45
64,291.2000
0.0010
22:39:46
64,291.3000
0.0080
22:39:46
64,291.2000
0.0130
22:39:46
64,291.2000
0.0500
22:39:46
64,291.2000
0.0390
22:39:46
64,291.3000
0.1540
22:39:46
64,291.2000
0.0010
22:39:46
64,291.2000
0.0020
22:39:46
64,291.2000
0.0020
22:39:46
64,291.2000
0.0010
22:39:46
64,291.2000
0.0020
22:39:46
64,291.2000
0.0020
22:39:46
64,291.2000
0.0010
22:39:47
64,291.2000
0.0010
22:39:47
64,291.2000
0.0020
22:39:47
64,291.2000
0.0010
22:39:47
64,291.2000
0.0010
22:39:47
64,291.2000
0.0010
22:39:47
64,291.2000
0.0010
22:39:47
64,291.2000
0.0010
22:39:47
64,291.2000
0.0020
22:39:47
64,291.2000
0.0010
22:39:47
64,291.3000
0.0080
22:39:47
64,291.3000
0.0080
22:39:48
64,291.2000
0.0040
22:39:48
64,291.2000
0.0060
22:39:48
64,291.2000
0.0330
22:39:48
64,291.2000
0.0140
22:39:49
64,291.2000
0.0070
22:39:49
64,291.3000
0.0080
22:39:49
64,291.2000
0.0100
22:39:49
64,291.3000
0.0150
22:39:49
64,291.3000
0.0080
22:39:50
64,291.2000
0.0260
22:39:50
64,291.2000
0.0110
22:39:50