English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.25
Open
604.35000000
Low
601.88000000
High
608.00000000
Vol
76,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.23
0.0650
39.60
609.22
0.0420
25.59
609.21
0.0090
5.48
609.20
0.1720
104.78
609.19
3.0800
1,876.31
609.17
0.0690
42.03
609.16
0.0550
33.50
609.15
1.3450
819.31
609.14
1.5460
941.73
609.12
0.1180
71.88
609.11
0.0320
19.49
609.10
0.0930
56.65
609.09
0.2250
137.05
609.08
0.0230
14.01
609.07
1.9110
1,163.93
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
27.3860
16,678.07
608.99
0.0500
30.45
608.98
0.1010
61.51
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
0.0100
6.09
608.94
0.3330
202.78
608.93
1.1220
683.22
608.92
0.0280
17.05
608.91
0.0170
10.35
608.90
0.1710
104.12
608.89
0.5800
353.16
608.88
3.6410
2,216.93
608.85
0.0300
18.27
608.84
0.0530
32.27
608.83
0.1310
79.76
608.82
0.1220
74.28
608.81
0.0130
7.91
608.80
0.2880
175.33
608.78
36.2910
22,093.23
608.77
0.0530
32.26
608.76
0.2660
161.93
608.75
0.2360
143.67
608.74
0.0450
27.39
608.73
0.0600
36.52
608.72
0.0310
18.87
608.69
0.0540
32.87
608.68
0.0700
42.61
608.67
0.0160
9.74
608.66
0.0730
44.43
608.65
0.2170
132.08
608.64
0.0110
6.70
608.63
0.0120
7.30
608.62
0.0100
6.09
608.61
0.1580
96.16
608.60
0.0220
13.39
608.58
2.8280
1,721.06
608.57
0.0290
17.65
608.56
0.0500
30.43
608.55
0.1450
88.24
608.54
427.0090
259,852.06
608.53
0.0300
18.26
608.52
0.0130
7.91
608.50
19.2140
11,691.72
608.49
1.0000
608.49
608.48
0.0320
19.47
608.47
0.0310
18.86
608.46
0.1170
71.19
608.44
0.0240
14.60
608.43
0.0140
8.52
608.42
0.0460
27.99
608.40
0.1070
65.10
608.38
4.1040
2,496.79
608.37
0.0230
13.99
608.36
0.0110
6.69
608.35
0.0310
18.86
608.34
0.0090
5.48
608.33
0.3790
230.56
608.32
0.0310
18.86
608.31
0.3290
200.13
608.30
1.3030
792.61
608.28
0.0450
27.37
608.27
0.0090
5.47
608.26
0.5100
310.21
608.25
0.0120
7.30
608.23
0.1090
66.30
608.22
0.0320
19.46
608.21
0.0090
5.47
608.20
6.4180
3,903.43
608.19
0.4230
257.26
608.18
6.3440
3,858.29
608.17
1.8370
1,117.21
608.16
0.0090
5.47
608.15
0.0990
60.21
608.14
0.0090
5.47
608.13
0.0130
7.91
608.12
0.0400
24.32
608.11
0.1530
93.04
608.09
0.5990
364.25
608.08
2.2900
1,392.50
608.07
0.0420
25.54
608.05
0.0090
5.47
608.04
29.9160
18,190.12
608.01
0.0090
5.47
608.00
51.7140
31,442.11
607.99
0.8800
535.03
607.98
0.6250
379.99
607.97
2.4160
1,468.86
607.96
0.0500
30.40
607.95
0.0430
26.14
607.94
0.1220
74.17
607.93
1.3160
800.04
607.92
0.3420
207.91
607.91
0.0590
35.87
607.90
0.0810
49.24
607.88
0.0160
9.73
607.87
0.0260
15.80
607.86
0.0090
5.47
607.85
30.0290
18,253.13
607.84
0.0140
8.51
607.83
133.1600
80,938.64
607.81
0.0360
21.88
607.80
1.3590
826.00
607.79
0.0770
46.80
607.77
0.0320
19.45
607.76
0.0180
10.94
607.75
0.6670
405.37
607.74
0.0090
5.47
607.73
0.1840
111.82
607.72
0.0090
5.47
607.71
0.0450
27.35
607.70
0.0770
46.79
607.68
5.8850
3,576.20
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0180
10.94
607.63
0.0610
37.07
607.62
0.0370
22.48
607.61
0.0180
10.94
607.60
1.8580
1,128.92
607.59
6.4560
3,922.60
607.58
0.0090
5.47
607.57
0.0090
5.47
607.56
0.6590
400.38
607.50
10.6260
6,455.30
607.49
1.3230
803.71
607.48
1.1530
700.42
607.47
0.0770
46.78
607.46
0.0520
31.59
607.45
0.0100
6.07
607.44
0.1030
62.57
607.42
427.0820
259,418.15
607.40
0.7370
447.65
607.39
18.4220
11,189.34
607.37
0.0100
6.07
607.35
0.0350
21.26
607.34
1.3390
813.23
607.33
0.0770
46.76
607.32
0.0240
14.58
607.31
0.1960
119.03
607.30
0.1010
61.34
607.28
6.5400
3,971.61
607.23
0.0110
6.68
607.22
0.4930
299.36
607.21
0.0190
11.54
607.20
10.0090
6,077.46
607.19
0.0480
29.15
607.18
255.1940
154,948.69
607.16
0.0220
13.36
607.14
1.3780
836.64
607.13
0.0200
12.14
607.12
0.0130
7.89
607.11
0.1880
114.14
607.10
0.1330
80.74
607.09
0.0350
21.25
607.07
1.7310
1,050.84
607.04
0.0710
43.10
607.03
0.0480
29.14
607.02
0.0130
7.89
607.01
1.4660
889.88
607.00
14.1850
8,610.30
606.99
0.0130
7.89
606.98
165.7900
100,631.21
606.97
0.1200
72.84
606.96
0.3050
185.12
606.93
0.9190
557.77
606.92
5.9130
3,588.72
606.90
0.0090
5.46
606.89
0.0480
29.13
606.87
0.0520
31.56
606.86
1.6700
1,013.46
606.83
0.0260
15.78
606.82
1.3030
790.69
606.81
1.1630
705.72
606.80
0.0500
30.34
606.78
0.0090
5.46
606.77
0.0130
7.89
606.76
0.0120
7.28
606.75
0.3910
237.24
606.73
0.0390
23.66
606.72
0.0230
13.95
606.71
1.2590
763.85
606.70
5.8630
3,557.08
606.68
0.1150
69.77
606.67
0.0150
9.10
606.66
1.1160
677.03
606.65
0.0100
6.07
606.62
0.0570
34.58
606.61
0.0120
7.28
606.60
1.6970
1,029.40
606.59
0.0280
16.98
606.58
0.0150
9.10
606.57
261.8480
158,829.14
606.56
0.1960
118.89
606.54
1.2750
773.34
606.53
0.0180
10.92
606.52
0.0660
40.03
606.50
0.1500
90.98
606.48
0.0420
25.47
606.46
1.3770
835.10
606.45
0.1600
97.03
606.44
134.0570
81,297.53
606.42
0.0220
13.34
606.41
250.0100
151,608.56
606.40
0.0350
21.22
606.39
0.0130
7.88
606.37
0.0250
15.16
606.35
0.0250
15.16
606.34
0.0100
6.06
606.33
0.0220
13.34
606.32
3.5530
2,154.25
606.30
1.8430
1,117.41
606.29
0.0470
28.50
606.28
0.1320
80.03
606.27
1.5030
911.22
606.26
0.0100
6.06
606.25
0.8840
535.93
606.24
0.0190
11.52
606.23
1.6180
980.88
606.22
4.3440
2,633.42
606.21
0.0200
12.12
606.18
0.0400
24.25
606.17
0.0110
6.67
606.16
1.6130
977.74
606.15
0.7990
484.31
606.14
0.0270
16.37
606.13
1.3030
789.79
606.12
0.0390
23.64
606.11
0.0630
38.18
606.10
0.0300
18.18
606.09
1.5790
957.02
606.08
0.0260
15.76
606.06
0.0090
5.45
606.05
0.1000
60.61
606.04
0.2600
157.57
606.03
5.8630
3,553.15
606.02
1.6590
1,005.39
606.01
1.2500
757.51
606.00
217.4650
131,783.79
605.99
0.0200
12.12
605.97
0.0290
17.57
605.96
0.0160
9.70
605.95
7.0150
4,250.74
605.94
5.8720
3,558.08
605.92
0.0090
5.45
605.91
0.0230
13.94
605.88
1.6580
1,004.55
605.87
0.0160
9.69
605.85
0.0230
13.93
605.84
2.5890
1,568.52
605.82
0.0220
13.33
605.81
68.8140
41,688.21
605.80
0.1240
75.12
605.79
0.1870
113.28
605.77
0.1980
119.94
605.76
0.0610
36.95
605.75
0.1190
72.08
605.74
0.0180
10.90
605.73
0.0430
26.05
605.72
0.0090
5.45
605.71
0.0090
5.45
605.70
0.0510
30.89
605.69
0.0100
6.06
605.68
0.2280
138.10
605.67
2.9720
1,800.05
605.64
66.3060
40,157.57
605.62
26.6060
16,113.13
605.61
0.0480
29.07
605.60
1.5780
955.64
605.58
0.0130
7.87
605.56
0.0550
33.31
605.55
0.1200
72.67
605.53
145.4210
88,056.78
605.52
0.0320
19.38
605.51
0.0410
24.83
605.50
0.0090
5.45
605.49
0.0140
8.48
605.48
40.1350
24,300.94
605.47
36.3910
22,033.66
605.46
1.5690
949.97
605.45
16.7130
10,118.89
605.40
0.0090
5.45
605.39
1.7280
1,046.11
605.38
9.4440
5,717.21
605.37
0.0100
6.05
605.36
16.6110
10,055.63
605.35
0.0130
7.87
605.34
199.3110
120,650.92
605.32
1.5690
949.75
605.31
0.0190
11.50
605.30
0.1460
88.37
605.29
0.0090
5.45
605.28
0.0100
6.05
605.27
5.8630
3,548.70
605.26
8.1410
4,927.42
605.25
1.5880
961.14
605.24
0.0090
5.45
605.23
0.9850
596.15
605.22
0.0320
19.37
605.20
1.7320
1,048.21
605.19
0.0210
12.71
605.18
1.5780
954.97
605.17
18.6480
11,285.21
605.16
5.9380
3,593.44
605.15
8.1500
4,931.97
605.14
0.0150
9.08
605.13
0.0090
5.45
605.12
0.0090
5.45
605.11
1.5880
960.91
605.10
0.0270
16.34
605.09
0.0570
34.49
605.07
66.3300
40,134.29
605.06
16.5910
10,038.55
605.05
174.9010
105,823.85
605.04
9.9900
6,044.35
605.03
0.0090
5.45
605.02
0.0090
5.45
605.00
101.1130
61,173.37
604.99
18.8450
11,401.04
604.98
0.0180
10.89
604.97
3.2700
1,978.25
604.96
0.0170
10.28
604.95
1.4130
854.79
604.94
0.0310
18.75
604.93
0.0650
39.32
604.92
0.0220
13.31
604.90
9.7590
5,903.22
604.89
0.0180
10.89
604.87
0.0090
5.44
604.86
0.0090
5.44
604.85
3.4190
2,067.98
604.84
0.0180
10.89
604.83
3.8790
2,346.14
604.82
18.6660
11,289.57
604.81
0.0120
7.26
604.80
1.4790
894.50
604.79
16.6420
10,064.92
604.78
0.0090
5.44
604.77
1.3150
795.27
604.76
1.6020
968.83
604.75
8.1500
4,928.71
604.73
0.0090
5.44
604.71
36.4340
22,032.00
604.70
3.3150
2,004.58
604.69
2.6690
1,613.92
604.68
0.0090
5.44
604.67
5.8940
3,563.92
604.66
10.4190
6,299.95
604.65
0.0090
5.44
604.64
8.1410
4,922.37
604.63
0.0390
23.58
604.62
1.6000
967.39
604.61
13.0390
7,883.51
604.60
0.1320
79.81
604.59
18.6660
11,285.28
604.57
1.3210
798.64
604.56
0.0100
6.05
604.55
1.5780
953.98
604.54
0.0180
10.88
604.52
0.0190
11.49
604.51
0.0090
5.44
604.50
66.4190
40,150.29
604.49
8.1500
4,926.59
604.47
6.4780
3,915.76
604.46
0.1010
61.05
604.45
0.1060
64.07
604.44
0.0180
10.88
604.43
0.0100
6.04
604.42
0.0690
41.70
604.41
16.7570
10,128.10
604.40
1.6690
1,008.74
604.39
0.0170
10.27
604.38
0.0090
5.44
604.37
8.2250
4,970.94
604.35
24.5530
14,838.61
604.34
3.2740
1,978.61
604.33
1.5810
955.45
604.32
13.3090
8,042.89
604.31
3.5200
2,127.17
604.28
6.4910
3,922.38
604.27
10.3680
6,265.07
604.26
23.1140
13,966.87
604.25
9.4530
5,711.98
604.24
7.8430
4,739.05
604.23
0.0090
5.44
604.22
6.3660
3,846.46
604.21
1.7740
1,071.87
604.20
0.0750
45.32
604.19
13.2530
8,007.33
604.18
3.7920
2,291.05
604.17
1.2330
744.94
604.15
1.5820
955.77
604.14
0.0280
16.92
604.13
0.0100
6.04
604.12
1.5010
906.78
604.11
5.8720
3,547.33
604.10
0.1560
94.24
604.09
67.2240
40,609.35
604.08
25.2460
15,250.60
604.07
26.2770
15,873.15
604.06
9.5490
5,768.17
604.05
0.0230
13.89
604.04
18.6830
11,285.28
604.03
13.2570
8,007.63
604.02
10.5420
6,367.58
604.01
17.3930
10,505.55
604.00
8.2500
4,983.00
603.99
0.1110
67.04
603.98
0.0090
5.44
603.97
1.5780
953.06
603.96
8.2000
4,952.47
603.95
1.3120
792.38
603.94
4.5620
2,755.17
603.93
70.2050
42,398.91
603.92
17.7850
10,740.72
603.91
0.0180
10.87
603.90
4.6060
2,781.56
603.88
13.2890
8,024.96
603.87
4.4700
2,699.30
603.85
0.0090
5.43
603.84
18.6440
11,257.99
603.83
8.1730
4,935.10
603.82
8.4590
5,107.71
603.81
0.0130
7.85
603.80
12.1380
7,328.92
603.79
7.4410
4,492.80
603.78
5.6130
3,389.02
603.77
0.0090
5.43
603.76
33.9770
20,513.95
603.75
11.8020
7,125.46
603.74
30.0940
18,168.95
603.73
9.0520
5,464.96
603.72
0.0410
24.75
603.71
0.8610
519.79
603.70
11.5650
6,981.79
603.69
4.6440
2,803.54
603.68
41.8700
25,276.08
603.67
12.6130
7,614.09
603.66
24.5190
14,801.14
603.65
3.6120
2,180.38
603.64
0.0090
5.43
603.63
7.2960
4,404.08
603.62
36.9340
22,294.10
603.61
17.3930
10,498.59
603.60
16.9940
10,257.58
603.59
1.5780
952.47
603.58
1.8560
1,120.24
603.57
19.3300
11,667.01
603.56
13.5840
8,198.76
603.55
0.0090
5.43
603.54
1.7080
1,030.85
603.53
38.1460
23,022.26
603.52
10.3690
6,257.90
603.51
23.5950
14,239.82
603.50
35.2380
21,266.13
603.49
13.1150
7,914.77
603.48
17.4550
10,533.74
603.47
6.4750
3,907.47
603.46
6.4840
3,912.83
603.45
10.7470
6,485.28
603.44
0.0090
5.43
603.43
6.5330
3,942.21
603.42
2.0400
1,230.98
603.41
0.0760
45.86
603.40
6.2390
3,764.61
603.39
8.2980
5,006.93
603.38
8.3550
5,041.24
603.37
4.3310
2,613.20
603.36
4.1020
2,474.98
603.35
10.1290
6,111.33
603.34
3.4960
2,109.28
603.33
8.2710
4,990.14
603.32
12.1220
7,313.45
603.31
9.2430
5,576.39
603.30
10.8790
6,563.30
603.29
8.9130
5,377.12
603.28
6.5660
3,961.14
603.27
2.5930
1,564.28
603.26
0.3920
236.48
603.25
30.2930
18,274.25
603.25
603.24
17.0260
10,270.76
603.23
0.0370
22.32
603.22
1.9800
1,194.38
603.21
6.5200
3,932.93
603.20
3.3170
2,000.81
603.19
0.0090
5.43
603.18
15.3480
9,257.61
603.17
8.6800
5,235.52
603.16
6.6240
3,995.33
603.15
11.9660
7,217.29
603.14
7.5810
4,572.40
603.13
12.3840
7,469.16
603.12
6.0500
3,648.88
603.11
2.0950
1,263.52
603.10
0.0090
5.43
603.09
8.1200
4,897.09
603.08
13.9810
8,431.66
603.07
17.4110
10,500.05
603.06
9.9200
5,982.36
603.05
1.8200
1,097.55
603.04
20.6930
12,478.71
603.03
9.1490
5,517.12
603.02
6.2630
3,776.71
603.01
4.9880
3,007.81
603.00
6.0560
3,651.77
602.99
12.3780
7,463.81
602.98
0.1080
65.12
602.97
38.0090
22,918.29
602.96
5.6080
3,381.40
602.95
18.6530
11,246.83
602.94
10.4170
6,280.83
602.93
17.4150
10,500.03
602.91
19.4690
11,738.05
602.89
0.0090
5.43
602.88
2.8320
1,707.36
602.87
1.6680
1,005.59
602.86
8.1500
4,913.31
602.84
0.0180
10.85
602.82
8.5640
5,162.55
602.81
5.5780
3,362.47
602.80
19.2810
11,622.59
602.79
3.2560
1,962.68
602.78
1.3120
790.85
602.77
1.9450
1,172.39
602.76
6.4850
3,908.90
602.75
11.1330
6,710.42
602.74
8.1500
4,912.33
602.73
43.4440
26,185.00
602.72
6.8080
4,103.32
602.71
6.5710
3,960.41
602.70
37.1720
22,403.56
602.69
0.0130
7.83
602.68
15.1060
9,104.08
602.67
62.5600
37,703.04
602.66
0.2880
173.57
602.65
8.1010
4,882.07
602.64
55.8830
33,677.33
602.63
8.1540
4,913.85
602.62
71.7730
43,251.85
602.61
0.0180
10.85
602.60
0.2750
165.72
602.59
1.8390
1,108.16
602.58
4.9040
2,955.05
602.57
1.3160
792.98
602.56
0.0090
5.42
602.55
12.1850
7,342.07
602.54
17.3930
10,479.98
602.53
16.5940
9,998.38
602.52
9.3980
5,662.48
602.51
1.6040
966.43
602.50
22.2860
13,427.32
602.49
19.9710
12,032.33
602.48
2.8520
1,718.27
602.47
1.1950
719.95
602.46
0.0190
11.45
602.45
0.0130
7.83
602.44
1.8670
1,124.76
602.43
6.0260
3,630.24
602.42
0.2980
179.52
602.41
1.3120
790.36
602.40
30.7770
18,540.06
602.39
9.6460
5,810.65
602.38
9.7400
5,867.18
602.37
3.3800
2,036.01
602.35
3.9800
2,397.35
602.34
13.3040
8,013.53
602.33
1.3250
798.09
602.32
0.0090
5.42
602.31
11.7090
7,052.45
602.30
14.9410
8,998.96
602.29
10.4480
6,292.73
602.28
14.4810
8,721.62
602.27
17.4060
10,483.11
602.26
0.4360
262.59
602.25
0.0090
5.42
602.24
0.0090
5.42
602.22
26.9850
16,250.91
602.21
66.3410
39,951.21
602.20
0.5260
316.76
602.19
14.8750
8,957.58
602.18
0.0200
12.04
602.16
0.0290
17.46
602.15
11.4500
6,894.62
602.14
8.1640
4,915.87
602.13
12.7330
7,666.92
602.12
0.0390
23.48
602.11
0.6080
366.08
602.10
8.2730
4,981.17
602.09
2.6320
1,584.70
602.08
8.6470
5,206.19
602.07
2.0930
1,260.13
602.06
0.0090
5.42
602.05
6.8660
4,133.68
602.04
20.0630
12,078.73
602.03
14.9130
8,978.07
602.02
0.0310
18.66
602.01
79.6520
47,951.30
602.00
102.3380
61,607.48
601.99
0.0180
10.84
601.98
2.2260
1,340.01
601.97
0.1820
109.56
601.96
7.4420
4,479.79
601.95
0.0310
18.66
601.94
0.0180
10.83
601.93
0.0090
5.42
601.92
0.0340
20.47
601.91
0.0360
21.67
601.90
0.1520
91.49
601.89
2.5560
1,538.43
601.88
2.8430
1,711.14
601.87
5.8940
3,547.42
601.86
4.4150
2,657.21
601.85
8.2320
4,954.43
601.84
0.0460
27.68
601.83
1.4890
896.12
601.82
3.1410
1,890.32
601.81
0.5270
317.15
601.80
1.0960
659.57
601.79
2.2240
1,338.38
601.78
0.0400
24.07
601.77
5.9450
3,577.52
601.76
0.0280
16.85
601.75
21.1320
12,716.18
601.74
28.9830
17,440.23
601.73
69.6520
41,911.70
601.72
0.0120
7.22
601.71
6.7700
4,073.58
601.70
13.3450
8,029.69
601.69
3.9990
2,406.16
601.68
69.9540
42,089.92
601.67
5.9590
3,585.35
601.66
0.2260
135.98
601.65
1.6270
978.88
601.64
2.6070
1,568.48
601.63
8.1500
4,903.28
601.62
3.0380
1,827.72
601.61
1.6010
963.18
601.60
8.2550
4,966.21
601.59
0.0180
10.83
601.58
1.9620
1,180.30
601.57
6.0360
3,631.08
601.56
2.9400
1,768.59
601.55
0.0500
30.08
601.54
2.1010
1,263.84
601.53
0.1300
78.20
601.52
0.0360
21.65
601.51
0.1290
77.59
601.50
15.1170
9,092.88
601.49
8.1500
4,902.14
601.48
0.0090
5.41
601.47
7.5070
4,515.24
601.46
0.1200
72.18
601.45
0.0350
21.05
601.44
0.0100
6.01
601.43
0.0090
5.41
601.42
0.0660
39.69
601.41
0.1120
67.36
601.40
1.6080
967.05
601.39
14.3240
8,614.31
601.38
0.0090
5.41
601.37
5.9130
3,555.90
601.36
0.0450
27.06
601.35
0.0290
17.44
601.34
0.1900
114.25
601.33
1.9290
1,159.97
601.32
0.0380
22.85
601.31
0.0990
59.53
601.30
3.3400
2,008.34
601.29
0.0460
27.66
601.28
0.1790
107.63
601.27
14.0300
8,435.82
601.26
1.5780
948.79
601.25
2.8310
1,702.14
601.24
0.3110
186.99
601.23
0.0710
42.69
601.22
0.2760
165.94
601.21
0.0130
7.82
601.20
2.0200
1,214.42
601.19
1.5780
948.68
601.18
0.0110
6.61
601.17
6.6830
4,017.62
601.16
66.3670
39,897.19
601.15
0.0550
33.06
601.13
200.1740
120,330.60
601.12
0.1250
75.14
601.11
0.0390
23.44
601.10
2.1340
1,282.75
601.09
23.0000
13,825.07
601.08
169.5530
101,914.92
601.07
6.1180
3,677.35
601.06
0.2460
147.86
601.05
0.0590
35.46
601.04
17.0830
10,267.57
601.03
66.3260
39,863.92
601.02
0.1840
110.59
601.01
0.2480
149.05
601.00
252.0290
151,469.43
600.98
0.1320
79.33
600.97
5.9270
3,561.95
600.96
0.2320
139.42
600.95
0.0300
18.03
600.94
0.0130
7.81
600.93
0.0830
49.88
600.92
0.0370
22.23
600.91
1.1610
697.66
600.90
0.4970
298.65
600.89
0.2580
155.03
600.88
0.0090
5.41
600.87
5.9910
3,599.81
600.86
0.0250
15.02
600.85
0.0110
6.61
600.84
0.1910
114.76
600.83
3.3480
2,011.58
600.82
0.0140
8.41
600.81
0.0510
30.64
600.80
8.5510
5,137.44
600.78
0.1700
102.13
600.77
5.9980
3,603.42
600.76
0.0350
21.03
600.75
36.7460
22,075.16
600.74
0.1850
111.14
600.72
0.0410
24.63
600.71
0.3060
183.82
600.70
1.2590
756.28
600.69
0.3190
191.62
600.68
17.5600
10,547.94
600.67
6.3280
3,801.04
600.66
0.1420
85.29
600.65
0.1250
75.08
600.64
2.1570
1,295.58
600.63
0.0360
21.62
600.62
0.0370
22.22
600.60
14.1820
8,517.71
600.59
0.0340
20.42
600.58
0.0520
31.23
600.57
6.8080
4,088.68
600.56
0.1340
80.48
600.55
0.0200
12.01
600.54
0.8700
522.47
600.53
0.1250
75.07
600.52
0.0950
57.05
600.51
0.6010
360.91
600.50
6.0380
3,625.82
600.49
1.1250
675.55
600.48
0.0390
23.42
600.47
5.5480
3,331.41
600.46
0.0220
13.21
600.45
0.0360
21.62
600.44
0.0090
5.40
600.43
1.2850
771.55
600.41
0.1460
87.66
600.40
0.9080
545.16
600.39
0.0660
39.63
600.37
5.8900
3,536.18
600.36
0.0250
15.01
600.35
0.0380
22.81
600.33
0.0720
43.22
600.32
0.0090
5.40
600.31
0.0260
15.61
600.30
1.1270
676.54
600.29
0.1140
68.43
600.28
0.1050
63.03
600.27
6.3420
3,806.91
600.26
0.0690
41.42
600.25
0.1100
66.03
600.24
0.0350
21.01
600.23
0.0920
55.22
600.22
0.2870
172.26
600.21
0.3050
183.06
600.20
0.1270
76.23
600.19
0.0090
5.40
600.18
0.6290
377.51
600.17
5.8930
3,536.80
600.16
0.1770
106.23
600.15
0.0420
25.21
600.14
0.0090
5.40
600.13
0.0120
7.20
600.12
0.0180
10.80
600.11
8.4760
5,086.53
600.10
2.6550
1,593.27
600.09
0.0500
30.00
600.08
0.0370
22.20
600.07
5.8720
3,523.61
600.06
0.1580
94.81
600.05
5.0380
3,023.05
600.04
0.2130
127.81
600.03
2.6480
1,588.88
600.02
0.3050
183.01
600.01
3.4150
2,049.03
600.00
459.3950
275,637.00
599.99
0.1580
94.80
599.98
0.0830
49.80
599.97
5.9070
3,544.02
599.96
0.1860
111.59
599.95
0.0230
13.80
599.94
0.0210
12.60
599.93
0.1780
106.79
599.92
0.0190
11.40
599.91
0.0550
33.00
599.90
0.3050
182.97
599.89
1.2380
742.66
599.88
23.1450
13,884.22
599.87
0.3790
227.35
599.86
0.0920
55.19
599.85
0.0100
6.00
599.83
0.0540
32.39
599.82
0.1110
66.58
599.81
250.0130
149,960.30
599.80
4.5070
2,703.30
599.79
5.9250
3,553.76
599.77
0.1740
104.36
599.76
0.0950
56.98
599.75
0.1270
76.17
599.74
0.1960
117.55
599.72
3.7890
2,272.34
599.70
1.1760
705.25
599.69
0.0690
41.38
599.68
0.0090
5.40
599.67
0.0090
5.40
599.66
0.0300
17.99
599.65
0.0620
37.18
599.64
0.0550
32.98
599.62
0.6660
399.35
599.61
0.1530
91.74
599.60
0.0970
58.16
599.58
0.0500
29.98
599.57
0.0140
8.39
599.56
0.0340
20.39
599.54
0.4510
270.39
599.53
0.5620
336.94
599.52
0.0600
35.97
599.51
0.6580
394.48
599.50
136.1950
81,648.90
599.49
0.0540
32.37
599.47
0.0370
22.18
599.46
0.0090
5.40
599.45
0.0410
24.58
599.44
270.8840
162,378.70
599.43
0.2120
127.08
599.42
0.2610
156.45
599.40
0.1660
99.50
599.39
0.5930
355.44
599.38
0.0320
19.18
599.37
0.0630
37.76
599.36
0.0100
5.99
599.35
0.0200
11.99
599.34
0.0190
11.39
599.33
0.3110
186.39
599.32
0.1150
68.92
599.31
0.0160
9.59
599.30
0.3350
200.77
599.28
0.0530
31.76
599.27
0.0230
13.78
599.26
0.0330
19.78
599.23
1.2090
724.47
599.22
2.5780
1,544.79
599.21
0.0460
27.56
599.20
1.0550
632.16
599.18
0.0100
5.99
599.17
0.0260
15.58
599.16
0.0440
26.36
599.15
0.8870
531.45
599.14
430.0210
257,642.78
599.13
0.3470
207.90
599.12
0.0100
5.99
599.11
0.0460
27.56
599.10
0.9750
584.12
599.09
0.0450
26.96
599.08
0.0110
6.59
599.07
0.0250
14.98
599.06
0.0870
52.12
599.05
0.0520
31.15
599.04
108.2260
64,831.70
599.03
0.1390
83.27
599.02
0.0360
21.56
599.01
100.0310
59,919.57
599.00
92.3580
55,322.44
598.98
0.0130
7.79
598.97
0.0120
7.19
598.96
1.1650
697.79
598.95
0.1200
71.87
598.93
0.0200
11.98
598.91
0.1060
63.48
598.90
0.4030
241.36
598.88
2.4760
1,482.83
598.87
0.0100
5.99
598.86
5.0180
3,005.08
598.85
0.0430
25.75
598.84
271.2810
162,453.91
598.83
0.0130
7.78
598.82
0.1660
99.40
598.81
0.2110
126.35
598.80
0.5120
306.59
598.79
0.1100
65.87
598.78
0.1180
70.66
598.77
0.3310
198.19
598.76
0.2800
167.65
598.75
0.9090
544.26
598.74
5.0310
3,012.26
598.73
0.0320
19.16
598.72
0.4280
256.25
598.71
0.0590
35.32
598.70
0.0700
41.91
598.69
1.5990
957.31
598.67
0.0570
34.12
598.66
0.3370
201.75
598.65
0.0170
10.18
598.64
0.0100
5.99
598.62
71.7230
42,934.82
598.61
0.0670
40.11
598.60
1.8170
1,087.66
598.59
0.0180
10.77
598.58
0.0310
18.56
598.57
0.7680
459.70
598.56
0.2170
129.89
598.54
0.2010
120.31
598.53
0.3990
238.81
598.52
0.0460
27.53
598.51
1.5280
914.52
598.50
0.5880
351.92
598.49
0.5640
337.55
598.48
0.0100
5.98
598.46
0.0650
38.90
598.45
0.0110
6.58
598.44
0.0280
16.76
598.43
0.0110
6.58
598.41
0.2120
126.86
598.40
0.0960
57.45
598.39
1.1000
658.23
598.38
0.3780
226.19
598.36
0.0520
31.11
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.1050
62.82
598.32
0.0200
11.97
598.31
0.0130
7.78
598.30
27.4510
16,423.93
598.29
0.0840
50.26
598.28
0.1040
62.22
598.27
0.1350
80.77
598.26
0.0350
20.94
598.25
0.3680
220.16
598.24
29.5750
17,692.95
598.23
0.6950
415.77
598.21
0.0170
10.17
598.20
0.1160
69.39
598.19
0.0130
7.78
598.18
0.1200
71.78
598.17
30.1080
18,009.70
598.16
0.0640
38.28
598.15
0.1550
92.71
598.12
0.0590
35.29
598.11
0.0130
7.78
598.10
14.1640
8,471.49
598.09
0.0820
49.04
598.08
0.0260
15.55
598.07
0.1860
111.24
598.06
0.0100
5.98
598.05
0.1860
111.24
598.04
0.2220
132.76
598.03
0.0240
14.35
598.02
433.5750
259,286.52
598.01
0.0450
26.91
598.00
209.1600
125,077.68
597.99
0.0390
23.32
597.98
3.0170
1,804.11
597.97
0.0450
26.91
597.96
0.0150
8.97
597.95
0.0090
5.38
597.93
132.7440
79,371.62
597.92
0.0710
42.45
597.91
0.6620
395.82
597.90
0.0110
6.58
597.89
0.0250
14.95
597.88
0.1550
92.67
597.85
0.0180
10.76
597.84
0.0090
5.38
597.81
0.0270
16.14
597.80
0.1650
98.64
597.79
0.0220
13.15
Recent Trades
Price
Size
Time
603.2300
0.0090
03:27:15
603.2300
0.0090
03:27:15
603.2300
0.0090
03:27:15
603.2300
0.0090
03:27:15
603.2300
0.0090
03:27:15
603.2400
0.0090
03:27:15
603.2400
0.0100
03:27:15
603.2400
0.0090
03:27:15
603.2400
0.0090
03:27:15
603.2400
0.0090
03:27:15
603.2400
0.0090
03:27:15
603.2500
0.0080
03:27:15
603.2500
0.0370
03:27:18
603.2500
0.0100
03:27:18
603.2400
0.0120
03:27:18
603.2500
0.0260
03:27:19
603.2500
0.0170
03:27:20
603.2500
0.0920
03:27:23
603.2500
0.0170
03:27:23
603.2500
0.2100
03:27:25
603.2400
0.0410
03:27:25
603.2500
0.0130
03:27:26
603.2400
2.8970
03:27:29
603.2500
0.0300
03:27:30
603.2500
0.0280
03:27:32
603.2400
0.3270
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.0090
03:27:33
603.2400
0.1100
03:27:33
603.2500
0.0090
03:27:37
603.2500
0.7600
03:27:39
603.2500
0.2500
03:27:40
603.2400
1.4590
03:27:44
603.2400
0.6250
03:27:44
603.2500
0.1500
03:27:46
603.2400
0.0160
03:27:50
603.2500
0.0190
03:27:51
603.2400
0.0320
03:27:53
603.2500
0.0170
03:27:54
603.2400
1.5840
03:27:54
603.2500
0.0090
03:27:59
603.2500
0.0160
03:28:00
603.2400
0.0700
03:28:01
603.2400
1.5600
03:28:04
603.2400
0.1060
03:28:04
603.2500
0.0120
03:28:04
603.2400
1.7180
03:28:11
603.2500
0.0170
03:28:13
603.2400
0.1890
03:28:19
603.2400
2.0580
03:28:20
603.2500
0.0250
03:28:20
603.2500
0.2970
03:28:22
603.2500
0.0090
03:28:22
603.2400
0.0320
03:28:23
603.2500
0.1470
03:28:25
603.2500
0.0250
03:28:26
603.2500
0.0110
03:28:26
603.2500
0.1070
03:28:26
603.2500
0.0610
03:28:28
603.2500
0.1320
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0090
03:28:28
603.2400
0.0380
03:28:28
603.2400
2.2530
03:28:29
603.2400
0.0100
03:28:34
603.2500
0.0080
03:28:35
603.2500
0.0110
03:28:36
603.2400
0.0880
03:28:37
603.2500
0.0110
03:28:41
603.2400
0.0820
03:28:46
603.2400
0.0100
03:28:47
603.2400
3.2540
03:28:48
603.2400
1.6810
03:28:49
603.2400
0.0150
03:28:52
603.2400
0.0700
03:28:52
603.2500
0.0090
03:28:53
603.2500
0.0090
03:28:53
603.2400
0.0320
03:28:53
603.2500
0.0110
03:28:55
603.2500
0.2230
03:28:55