Mega Trade App
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,394.31
Open 4387.93000000
Low 4378.72000000
High 4430.88000000
Vol 3,065
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,444.14
0.0112
49.77
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.7610
3,381.88
4,443.90
0.0018
8.00
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0057
25.33
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.20
0.0047
20.88
4,443.07
0.0014
6.22
4,443.00
0.0156
69.31
4,442.95
0.0022
9.77
4,442.93
0.0024
10.66
4,442.85
0.0023
10.22
4,442.76
0.0037
16.44
4,442.72
0.2209
981.40
4,442.60
0.0120
53.31
4,442.30
0.0013
5.77
4,442.27
0.0020
8.88
4,442.11
0.0063
27.99
4,442.00
20.1450
89,484.09
4,441.71
0.0018
8.00
4,441.70
0.0033
14.66
4,441.62
0.0399
177.22
4,441.54
0.0016
7.11
4,441.43
0.0171
75.95
4,441.42
0.0014
6.22
4,441.28
0.0014
6.22
4,441.20
0.0026
11.55
4,441.00
0.2968
1,318.09
4,440.99
0.0076
33.75
4,440.71
0.0898
398.78
4,440.49
0.0227
100.80
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.13
0.1099
487.97
4,440.03
0.0012
5.33
4,440.02
0.0014
6.22
4,440.00
9.1173
40,480.81
4,439.80
0.0051
22.64
4,439.78
0.0028
12.43
4,439.75
0.0026
11.54
4,439.52
0.0018
7.99
4,439.22
0.0232
102.99
4,439.04
0.0020
8.88
4,439.00
0.6833
3,033.17
4,438.93
0.0054
23.97
4,438.86
0.0030
13.32
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.56
0.0016
7.10
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.0032
14.20
4,437.97
0.0085
37.72
4,437.90
0.0047
20.86
4,437.60
0.0062
27.51
4,437.59
0.0029
12.87
4,437.57
0.0134
59.46
4,437.50
0.0351
155.76
4,437.33
0.0018
7.99
4,437.19
0.0033
14.64
4,437.00
0.1391
617.19
4,436.96
0.0901
399.77
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.36
0.0012
5.32
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.8855
3,928.08
4,435.95
0.0015
6.65
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.59
0.0013
5.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0015
6.65
4,435.14
0.0018
7.98
4,435.00
1.6596
7,360.33
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.00
0.0012
5.32
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.48
0.0329
145.86
4,433.45
0.0024
10.64
4,433.33
0.0445
197.28
4,433.27
0.0371
164.47
4,433.26
0.0039
17.29
4,433.12
0.1095
485.43
4,433.00
0.0955
423.35
4,432.95
0.0018
7.98
4,432.71
0.0013
5.76
4,432.70
0.0047
20.83
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.30
0.0014
6.21
4,432.12
0.0706
312.91
4,432.10
0.0050
22.16
4,432.00
2.1416
9,491.57
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.42
0.0023
10.19
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.06
0.0014
6.20
4,431.03
0.0162
71.78
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.76
0.0043
19.05
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.00
19.9160
88,227.88
4,429.83
0.0018
7.97
4,429.70
0.0017
7.53
4,429.59
0.0013
5.76
4,429.58
0.0012
5.32
4,429.43
0.0051
22.59
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.96
0.0020
8.86
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0183
81.04
4,428.18
0.0014
6.20
4,428.13
67.8141
300,289.65
4,428.00
1.5958
7,066.20
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.75
45.2134
200,193.63
4,427.67
0.0012
5.31
4,427.50
0.0046
20.37
4,427.32
0.0020
8.85
4,427.27
0.1003
444.06
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.92
0.0194
85.88
4,426.38
0.0017
7.52
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,425.77
0.0014
6.20
4,425.00
1.6168
7,154.34
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.70
0.0012
5.31
4,424.42
0.0024
10.62
4,424.23
0.0051
22.56
4,424.19
0.0017
7.52
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.52
0.0021
9.29
4,423.51
0.0022
9.73
4,423.33
0.0165
72.98
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,423.07
0.1965
869.13
4,422.86
0.0013
5.75
4,422.42
0.0027
11.94
4,422.32
0.0085
37.59
4,422.30
0.0046
20.34
4,422.13
0.0678
299.82
4,422.00
0.0017
7.52
4,421.73
0.0079
34.93
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0036
15.92
4,420.96
0.0394
174.19
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.30
0.0077
34.04
4,420.04
0.0193
85.31
4,420.00
0.3106
1,372.85
4,419.81
0.0017
7.51
4,419.71
0.2056
908.69
4,419.59
0.0012
5.30
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.36
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
0.0017
7.51
4,418.90
0.0020
8.84
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
45.3043
200,192.91
4,418.81
0.0085
37.56
4,418.75
0.0014
6.19
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.26
0.0012
5.30
4,418.18
0.0012
5.30
4,418.04
0.0012
5.30
4,418.01
0.0050
22.09
4,417.62
0.0017
7.51
4,417.57
0.1577
696.65
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.22
17.2695
76,283.18
4,417.19
0.0013
5.74
4,417.10
0.0046
20.32
4,417.00
0.0070
30.92
4,416.88
0.1270
560.94
4,416.87
0.0014
6.18
4,416.80
0.0027
11.93
4,416.72
0.0012
5.30
4,416.66
0.0052
22.97
4,416.17
0.2056
907.96
4,416.00
0.0231
102.01
4,415.88
0.0039
17.22
4,415.62
0.0025
11.04
4,415.43
0.0017
7.51
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.21
22.6708
100,096.34
4,415.00
0.0277
122.30
4,414.52
0.0133
58.71
4,414.08
0.0012
5.30
4,413.96
0.0012
5.30
4,413.94
0.0391
172.59
4,413.71
0.0012
5.30
4,413.24
0.0031
13.68
4,413.20
0.0018
7.94
4,413.00
0.0141
62.22
4,412.76
0.0012
5.30
4,412.63
0.2056
907.24
4,412.50
0.0027
11.91
4,412.42
0.0843
371.97
4,412.37
11.3427
50,048.19
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0046
20.30
4,411.76
0.0021
9.26
4,411.61
0.0231
101.91
4,411.54
0.0843
371.89
4,411.44
0.0012
5.29
4,411.34
0.0013
5.73
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.05
0.0018
7.94
4,410.76
0.0014
6.18
4,410.70
0.0033
14.56
4,410.37
0.0033
14.55
4,410.22
0.0843
371.78
4,410.19
0.0111
48.95
4,410.12
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.0229
100.99
4,409.93
11.3490
50,048.30
4,409.90
0.0153
67.47
4,409.78
0.0843
371.74
4,409.71
0.0562
247.83
4,409.63
0.1185
522.54
4,409.34
0.0843
371.71
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.10
0.2069
912.24
4,409.09
0.0012
5.29
4,408.90
0.0843
371.67
4,408.87
0.0020
8.82
4,408.86
0.0018
7.94
4,408.83
0.2159
951.87
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.78
0.0385
169.74
4,408.67
0.0051
22.48
4,408.57
0.0023
10.14
4,408.46
0.1719
757.81
4,408.00
0.0014
6.17
4,407.99
0.0843
371.59
4,407.80
9.1961
40,534.57
4,407.57
11.3550
50,047.96
4,407.48
0.0012
5.29
4,407.35
0.0015
6.61
4,407.34
0.0843
371.54
4,407.30
0.0013
5.73
4,407.22
0.0231
101.81
4,406.89
0.0843
371.50
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0046
20.27
4,406.73
1.0000
4,406.73
4,406.67
0.0018
7.93
4,406.66
0.0014
6.17
4,406.55
0.0386
170.09
4,406.41
0.0015
6.61
4,406.34
0.0843
371.45
4,406.31
0.0193
85.04
4,406.16
0.0012
5.29
4,406.00
0.0070
30.84
4,405.92
0.0399
175.80
4,405.77
0.0843
371.41
4,405.35
11.3606
50,047.42
4,405.30
11.3609
50,048.17
4,405.29
0.0843
371.37
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,404.98
0.2056
905.66
4,404.96
0.0013
5.73
4,404.86
0.0324
142.72
4,404.85
0.0843
371.33
4,404.84
0.0012
5.29
4,404.48
0.0018
7.93
4,404.38
0.0386
170.01
4,404.14
0.2159
950.85
4,404.08
0.0843
371.26
4,403.52
0.0012
5.28
4,403.39
0.0843
371.21
4,403.03
11.3667
50,047.92
4,402.94
0.0843
371.17
4,402.83
0.0231
101.71
4,402.52
0.0013
5.72
4,402.50
0.0843
371.13
4,402.29
0.0018
7.92
4,402.22
0.0386
169.93
4,402.20
0.0012
5.28
4,402.06
0.0843
371.09
4,401.59
3.7331
16,431.58
4,401.55
0.0843
371.05
4,401.12
0.2056
904.87
4,401.11
0.0843
371.01
4,400.88
0.0012
5.28
4,400.82
11.3736
50,053.17
4,400.67
0.0843
370.98
4,400.66
3.4207
15,053.34
4,400.61
0.0018
7.92
4,400.59
3.4265
15,078.62
4,400.58
0.4096
1,802.48
4,400.32
0.2599
1,143.64
4,400.17
0.0118
51.92
4,400.10
0.0018
7.92
4,400.02
0.0386
169.84
4,400.01
0.0843
370.92
4,399.99
0.2562
1,127.28
4,399.98
0.9290
4,087.58
4,399.94
0.3481
1,531.62
4,399.73
0.0018
7.92
4,399.56
0.0012
5.28
4,399.54
12.1146
53,298.67
4,399.53
3.5883
15,786.83
4,399.29
0.0018
7.92
4,399.04
0.2436
1,071.61
4,399.00
0.4540
1,997.15
4,398.99
0.2082
915.87
4,398.96
0.0843
370.83
4,398.85
0.0018
7.92
4,398.74
0.1309
575.80
4,398.55
0.2465
1,084.24
4,398.52
0.0843
370.80
4,398.41
0.0018
7.92
4,398.24
0.0012
5.28
4,398.18
0.2100
923.62
4,398.08
0.0843
370.76
4,398.07
0.4098
1,802.33
4,397.98
2.7311
12,011.32
4,397.97
0.0018
7.92
4,397.91
0.0018
7.92
4,397.84
0.0386
169.76
4,397.79
0.2636
1,159.26
4,397.68
0.2410
1,059.84
4,397.64
0.0843
370.72
4,397.61
0.0321
141.16
4,397.53
0.0018
7.92
4,397.44
2.7315
12,011.61
4,397.41
0.1648
724.69
4,397.31
0.2407
1,058.43
4,397.30
5.1578
22,680.39
4,397.29
1.6115
7,086.23
4,397.28
3.1825
13,994.34
4,397.20
0.0843
370.68
4,397.09
0.0018
7.91
4,396.97
2.7317
12,011.20
4,396.96
0.8159
3,587.48
4,396.92
0.2648
1,164.30
4,396.90
2.4593
10,813.30
4,396.88
0.0161
70.79
4,396.76
0.0843
370.65
4,396.73
0.0013
5.72
4,396.65
0.0018
7.91
4,396.60
3.1825
13,992.18
4,396.59
1.0300
4,528.49
4,396.53
2.7320
12,011.32
4,396.47
0.2636
1,158.91
4,396.32
0.0843
370.61
4,396.31
0.4094
1,799.85
4,396.30
0.1474
648.01
4,396.21
0.0018
7.91
4,396.16
3.1825
13,990.78
4,396.15
0.9505
4,178.54
4,396.10
0.2664
1,171.12
4,395.88
0.0843
370.57
4,395.77
0.2686
1,180.70
4,395.72
3.1843
13,997.29
4,395.71
1.0307
4,530.66
4,395.66
0.1017
447.04
4,395.60
0.0012
5.27
4,395.51
1.3064
5,742.29
4,395.42
0.2071
910.29
4,395.40
0.3419
1,502.79
4,395.39
0.4096
1,800.35
4,395.36
0.0843
370.53
4,395.33
0.2018
886.98
4,395.30
0.0352
154.71
4,395.22
0.0900
395.57
4,395.11
3.1825
13,987.44
4,395.07
1.3062
5,740.84
4,395.06
1.4691
6,456.78
4,395.00
0.0064
28.13
4,394.97
0.2415
1,061.39
4,394.95
0.0571
250.95
4,394.89
0.0018
7.91
4,394.82
2.0643
9,072.23
4,394.78
1.3062
5,740.46
4,394.75
0.0843
370.48
4,394.72
0.4471
1,964.88
4,394.66
0.1149
504.95
4,394.64
0.2637
1,158.87
4,394.60
3.8165
16,771.99
4,394.53
0.6228
2,736.91
4,394.50
0.7066
3,105.15
4,394.48
1.3062
5,740.07
4,394.47
1.1680
5,132.74
4,394.45
0.0018
7.91
4,394.41
0.6131
2,694.21
4,394.40
0.6790
2,983.80
4,394.30
0.5000
2,197.15
4,394.29
0.2000
878.86
4,394.26
0.2426
1,066.05
4,394.25
0.6274
2,756.95
4,394.24
1.3064
5,740.64
4,394.19
0.0201
88.32
4,394.16
0.0843
370.43
4,394.13
0.8567
3,764.45
4,394.12
0.4277
1,879.37
4,394.05
0.2599
1,142.01
4,393.98
0.9752
4,285.01
4,393.93
0.0597
262.32
4,393.92
0.4597
2,019.89
4,393.91
0.4000
1,757.56
4,393.90
0.5943
2,611.29
4,393.72
1.3376
5,877.04
4,394.31
4,393.71
0.8356
3,671.38
4,393.58
0.4000
1,757.43
4,393.57
0.2260
992.95
4,393.46
0.4000
1,757.38
4,393.45
1.7064
7,496.98
4,393.44
3.4174
15,014.14
4,393.27
0.0843
370.35
4,393.24
0.2095
920.38
4,393.23
0.7018
3,083.17
4,393.10
0.5258
2,309.89
4,393.09
1.3064
5,739.13
4,393.05
0.2599
1,141.75
4,392.83
0.0330
144.96
4,392.79
0.0018
7.91
4,392.77
0.2636
1,157.93
4,392.76
0.3371
1,480.80
4,392.74
0.8334
3,660.91
4,392.73
1.3062
5,737.78
4,392.68
0.2636
1,157.91
4,392.38
1.3062
5,737.33
4,392.37
1.2142
5,333.22
4,392.36
3.1825
13,978.69
4,392.35
0.2655
1,166.17
4,392.32
0.0012
5.27
4,392.24
0.0843
370.27
4,392.00
0.2229
978.98
4,391.99
0.2636
1,157.73
4,391.93
0.3105
1,363.69
4,391.91
0.0018
7.91
4,391.89
0.1138
499.80
4,391.87
0.0571
250.78
4,391.85
0.9037
3,968.91
4,391.84
2.7349
12,011.24
4,391.79
0.0843
370.23
4,391.64
0.2083
914.78
4,391.56
0.8180
3,592.30
4,391.55
3.1825
13,976.11
4,391.47
0.0018
7.90
4,391.41
0.3774
1,657.32
4,391.39
0.0016
7.03
4,391.34
0.8704
3,822.22
4,391.32
2.7353
12,011.58
4,391.30
0.0059
25.91
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.25
0.4098
1,799.53
4,391.23
0.0843
370.18
4,391.17
0.0051
22.39
4,391.12
0.0161
70.70
4,391.11
2.0660
9,072.03
4,391.07
0.2636
1,157.49
4,391.03
0.0018
7.90
4,391.00
0.0038
16.69
4,390.90
0.0316
138.75
4,390.88
2.7355
12,011.25
4,390.84
0.0014
6.15
4,390.77
0.0056
24.59
4,390.75
2.4592
10,797.73
4,390.74
0.3775
1,657.50
4,390.72
0.0073
32.05
4,390.71
0.0860
377.60
4,390.70
0.2625
1,152.56
4,390.66
0.0075
32.93
4,390.59
0.0018
7.90
4,390.56
3.1825
13,972.96
4,390.54
0.0843
370.12
4,390.45
0.0013
5.71
4,390.40
0.8961
3,934.24
4,390.39
2.7358
12,011.23
4,390.34
0.2636
1,157.29
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.15
0.0018
7.90
4,390.09
0.0843
370.08
4,390.08
0.0018
7.90
4,390.07
1.7088
7,501.75
4,390.02
0.4093
1,796.84
4,390.00
3.9692
17,424.79
4,389.76
0.2416
1,060.57
4,389.72
0.0080
35.12
4,389.71
0.0018
7.90
4,389.65
0.0162
71.11
4,389.64
0.0843
370.05
4,389.57
3.1825
13,969.81
4,389.56
0.1818
798.02
4,389.54
0.0013
5.71
4,389.53
0.1818
798.02
4,389.52
0.6089
2,672.78
4,389.50
0.6222
2,731.15
4,389.47
0.0032
14.05
4,389.42
0.2580
1,132.47
4,389.36
0.0033
14.48
4,389.35
0.2565
1,125.87
4,389.27
0.0018
7.90
4,389.24
0.6071
2,664.71
4,389.23
0.0014
6.14
4,389.19
0.0843
370.01
4,389.16
11.4025
50,047.40
4,389.11
0.0331
145.28
4,389.03
0.3018
1,324.61
4,389.02
0.9376
4,115.15
4,389.00
0.0695
305.04
4,388.87
0.0020
8.78
4,388.83
0.0068
29.84
4,388.81
0.0018
7.90
4,388.80
0.1309
574.49
4,388.77
0.1756
770.67
4,388.76
0.2412
1,058.57
4,388.74
0.0843
369.97
4,388.69
0.2478
1,087.52
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.40
0.0013
5.70
4,388.39
0.0018
7.90
4,388.31
0.0032
14.04
4,388.29
0.0843
369.93
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.11
0.2625
1,151.88
4,388.04
0.4096
1,797.34
4,388.01
2.2925
10,059.51
4,388.00
11.7537
51,575.24
4,387.95
0.0018
7.90
4,387.89
0.0012
5.27
4,387.86
0.1818
797.71
4,387.84
0.0843
369.89
4,387.77
0.2636
1,156.62
4,387.70
0.0019
8.34
4,387.68
0.0012
5.27
4,387.64
0.3700
1,623.43
4,387.63
0.0025
10.97
4,387.51
0.0018
7.90
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.46
0.2577
1,130.65
4,387.45
5.1693
22,680.05
4,387.40
0.0843
369.86
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.25
0.2449
1,074.44
4,387.22
0.0014
6.14
4,387.21
0.0051
22.37
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.05
0.0012
5.26
4,386.95
0.0386
169.34
4,386.94
0.3507
1,538.50
4,386.93
3.9088
17,147.63
4,386.89
0.0027
11.84
4,386.85
11.4086
50,047.82
4,386.66
0.0391
171.52
4,386.62
0.0701
307.50
4,386.61
0.0052
22.81
4,386.60
0.2516
1,103.67
4,386.58
0.1186
520.25
4,386.56
3.7505
16,451.79
4,386.51
0.0027
11.84
4,386.49
0.0843
369.78
4,386.36
0.0012
5.26
4,386.26
0.2535
1,111.92
4,386.22
0.0015
6.58
4,386.15
0.1903
834.68
4,386.10
0.0046
20.18
4,386.04
0.0843
369.74
4,386.00
0.2595
1,138.17
4,385.94
0.0020
8.77
4,385.75
0.0125
54.82
4,385.71
0.0023
10.09
4,385.67
0.2637
1,156.50
4,385.61
0.0018
7.89
4,385.59
0.0843
369.71
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.31
0.2679
1,174.82
4,385.30
0.1185
519.66
4,385.14
0.0843
369.67
4,385.10
0.2070
907.72
4,385.04
0.0025
10.96
4,385.01
0.3646
1,598.77
4,385.00
1.1775
5,163.34
4,384.98
0.2665
1,168.60
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.93
0.0013
5.70
4,384.81
0.0386
169.25
4,384.80
0.1142
500.74
4,384.69
0.0887
388.92
4,384.64
0.2452
1,075.11
4,384.61
0.0013
5.70
4,384.52
0.0017
7.45
4,384.43
0.0018
7.89
4,384.42
0.0100
43.84
4,384.33
0.1702
746.21
4,384.26
0.0013
5.70
4,384.24
0.0843
369.59
4,384.23
11.4153
50,047.30
4,384.15
0.2620
1,148.65
4,384.06
0.0046
20.17
4,384.00
0.0116
50.85
4,383.98
0.2625
1,150.79
4,383.97
11.4161
50,047.84
4,383.85
0.0069
30.25
4,383.79
0.0843
369.55
4,383.72
0.0139
60.93
4,383.65
0.0015
6.58
4,383.48
0.2578
1,130.06
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0863
378.28
4,383.33
0.0457
200.32
4,383.29
0.0017
7.45
4,383.15
0.2637
1,155.84
4,383.11
0.2458
1,077.37
4,383.09
0.1906
835.42
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0141
61.80
4,382.92
0.0013
5.70
4,382.89
0.0843
369.48
4,382.87
0.0020
8.77
4,382.67
0.2664
1,167.54
4,382.46
0.0232
101.67
4,382.45
0.0843
369.44
4,382.40
0.0012
5.26
4,382.35
0.0014
6.14
4,382.34
0.2429
1,064.47
4,382.24
0.0018
7.89
4,382.19
0.0013
5.70
4,382.05
0.0021
9.20
4,382.00
0.3428
1,502.15
4,381.99
0.0843
369.40
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.78
0.0012
5.26
4,381.59
0.2056
900.85
4,381.55
0.0843
369.36
4,381.50
0.2521
1,104.58
4,381.47
0.0014
6.13
4,381.46
0.2637
1,155.39
4,381.45
11.4227
50,047.99
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,381.10
0.2637
1,155.30
4,381.09
0.0843
369.33
4,381.08
0.0012
5.26
4,381.00
1.7477
7,656.67
4,380.95
0.0013
5.70
4,380.77
0.2410
1,055.77
4,380.74
0.0085
37.24
4,380.65
0.0906
396.89
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.21
0.0843
369.25
4,380.12
0.0013
5.69
4,380.11
0.0023
10.07
4,380.10
9.3107
40,781.80
4,380.05
0.0018
7.88
4,380.00
2.6960
11,808.48
4,379.92
0.0033
14.45
4,379.78
0.0057
24.96
4,379.77
0.0843
369.21
4,379.76
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.33
0.0843
369.18
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.21
11.4285
50,047.80
4,379.19
0.2123
929.70
4,379.11
0.0013
5.69
4,379.08
0.0169
74.01
4,379.00
0.3700
1,620.23
4,378.95
0.0012
5.25
4,378.91
0.0020
8.76
4,378.89
0.0843
369.14
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.70
0.0876
383.57
4,378.57
0.0920
402.83
4,378.46
0.0014
6.13
4,378.45
0.0843
369.10
4,378.44
0.0028
12.26
4,378.40
0.0027
11.82
4,378.12
0.0014
6.13
4,378.09
3.4765
15,220.43
4,378.08
0.2056
900.13
4,378.03
0.0013
5.69
4,378.01
0.0843
369.07
4,378.00
0.4630
2,027.01
4,377.99
0.0014
6.13
4,377.86
0.0018
7.88
4,377.78
0.0068
29.77
4,377.75
0.0013
5.69
4,377.57
0.0843
369.03
4,377.54
0.0051
22.33
4,377.52
0.1487
650.94
4,377.13
0.0843
368.99
4,377.12
0.0029
12.69
4,377.07
0.2296
1,004.98
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,377.00
0.3088
1,351.62
4,376.99
11.4343
50,047.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.82
2.2850
10,001.03
4,376.80
0.3967
1,736.28
4,376.69
0.0843
368.95
4,376.67
0.3637
1,591.79
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.25
0.0843
368.92
4,376.18
0.0018
7.88
4,376.16
0.0013
5.69
4,375.98
0.0013
5.69
4,375.86
0.0162
70.89
4,375.80
0.0047
20.57
4,375.67
0.0018
7.88
4,375.50
0.5922
2,591.17
4,375.45
0.0022
9.63
4,375.24
0.1590
695.66
4,375.07
0.0014
6.13
4,375.02
0.0014
6.13
4,375.00
3.0970
13,549.38
4,374.91
0.3637
1,591.15
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.57
0.2056
899.41
4,374.51
0.0130
56.87
4,374.50
0.0015
6.56
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,374.00
0.0051
22.31
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.48
0.0018
7.87
4,373.33
0.0013
5.69
4,373.21
0.0020
8.75
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0082
35.86
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.00
0.0146
63.83
4,371.95
0.0013
5.68
4,371.87
0.0013
5.68
4,371.84
0.0013
5.68
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.54
0.0027
11.80
4,371.42
0.0168
73.44
4,371.33
1.2619
5,516.18
4,371.29
0.0018
7.87
4,371.25
0.0175
76.50
4,371.10
0.0016
6.99
4,370.99
0.3423
1,496.19
4,370.91
22.9005
100,096.02
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.84
45.8005
200,186.66
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.61
0.8065
3,524.90
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
4.7698
20,844.03
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.85
0.3637
1,589.31
4,369.83
0.0229
100.07
4,369.75
0.0013
5.68
4,369.62
0.0031
13.55
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.27
0.0028
12.23
4,369.23
0.0222
97.00
4,369.17
0.0023
10.05
4,369.10
0.0018
7.86
4,369.02
0.0164
71.65
4,369.00
0.1144
499.81
4,368.97
0.0686
299.71
4,368.96
0.0020
8.74
4,368.89
0.0012
5.24
4,368.81
0.4806
2,099.65
4,368.78
0.0016
6.99
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.23
0.0012
5.24
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.06
0.0138
60.28
4,368.00
0.0176
76.88
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.60
0.0065
28.39
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.42
0.0013
5.68
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.26
1.0000
4,367.26
4,367.05
2.0059
8,759.87
4,367.00
0.2165
945.46
4,366.98
0.0021
9.17
4,366.91
0.0018
7.86
4,366.86
0.1024
447.17
4,366.82
45.8424
200,185.51
4,366.77
0.0039
17.03
4,366.66
0.0237
103.49
4,366.64
0.0173
75.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.35
0.0079
34.49
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0022
9.61
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0047
20.52
4,365.54
0.0795
347.06
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.05
0.0063
27.50
4,365.00
0.9218
4,023.66
4,364.72
0.0018
7.86
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.80
0.0473
206.41
4,363.66
0.0014
6.11
4,363.63
0.0025
10.91
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.86
17.0107
74,215.30
4,362.85
0.0023
10.03
4,362.79
0.0493
215.09
4,362.58
0.0930
405.72
4,362.53
0.0018
7.85
4,362.50
0.0283
123.46
4,362.41
0.0016
6.98
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0163
71.10
4,361.84
0.0012
5.23
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0047
20.49
4,360.39
0.0013
5.67

Recent Trades

Price
Size
Time
4,393.5400
0.0567
03:20:25
4,393.5400
0.1495
03:20:25
4,393.6500
0.0200
03:20:40
4,393.6500
0.0040
03:20:40
4,393.6500
0.0227
03:20:42
4,393.6500
0.0025
03:20:50
4,393.6400
0.0079
03:21:07
4,393.6500
0.0020
03:21:31
4,393.6500
0.0180
03:21:31
4,393.6500
0.0021
03:21:31
4,393.6500
0.0019
03:21:31
4,393.6500
0.1138
03:23:07
4,393.6400
0.0013
03:23:34
4,393.6000
0.2278
03:23:34
4,393.5200
0.0018
03:23:34
4,392.5300
0.0014
03:23:44
4,392.5300
0.1383
03:23:45
4,392.5300
0.0881
03:23:45
4,392.5300
0.1526
03:23:45
4,392.3500
0.0018
03:23:45
4,391.8000
0.0075
03:24:08
4,391.8000
0.0020
03:24:49
4,391.8000
0.0180
03:24:49
4,391.8000
0.0040
03:24:49
4,391.8000
0.0040
03:24:49
4,391.8000
0.2020
03:24:49
4,392.2400
0.0099
03:25:19
4,392.2500
0.1000
03:25:19
4,392.2500
0.1280
03:25:19
4,392.5300
0.0396
03:25:19
4,392.5400
0.0324
03:25:19
4,392.5400
0.0072
03:25:19
4,392.5700
0.1599
03:25:19
4,392.6400
0.0396
03:25:19
4,392.6900
0.0018
03:25:19
4,392.7700
0.1915
03:25:19
4,392.7700
0.2044
03:25:19
4,392.7700
0.2414
03:25:19
4,392.7700
0.0066
03:25:21
4,392.7700
0.0135
03:25:36
4,392.7700
0.0065
03:25:36
4,392.7700
0.0040
03:25:36
4,392.7700
0.0040
03:25:37
4,392.7700
0.0040
03:25:42
4,392.7700
0.0200
03:25:42
4,392.7700
0.0040
03:25:42
4,392.7700
0.0050
03:25:42
4,392.7700
0.0149
03:25:42
4,392.7700
0.0201
03:26:31
4,392.7700
0.0040
03:26:31
4,392.7600
0.2278
03:26:37
4,392.7600
0.0201
03:26:37
4,392.7600
0.0396
03:26:37
4,392.7600
0.4165
03:26:37
4,392.7600
0.1630
03:26:37
4,392.7600
0.0843
03:26:37
4,392.7600
0.4000
03:26:37
4,392.7600
0.1710
03:26:37
4,392.7600
0.1710
03:26:37
4,392.7600
0.1710
03:26:37
4,392.7600
0.0405
03:26:37
4,392.7700
0.0020
03:27:05
4,392.7800
0.0182
03:27:05
4,392.7800
0.0225
03:27:05
4,392.7800
0.1168
03:27:05
4,393.3500
0.1556
03:27:10
4,393.3500
0.0479
03:27:10
4,393.3500
0.0196
03:27:10
4,393.7200
0.2278
03:27:16
4,393.3500
0.0040
03:27:29
4,393.3500
0.0200
03:27:29
4,393.3500
0.0200
03:27:54
4,393.3500
0.0040
03:27:54
4,393.7200
0.0040
03:28:08
4,393.7200
0.0200
03:28:08
4,393.7200
0.1285
03:28:08
4,393.7200
0.2240
03:28:08
4,393.7200
0.0040
03:28:08
4,394.3100
0.0136
03:28:40
4,394.3100
0.0020
03:30:01
4,394.3100
0.0180
03:30:01
4,394.3100
0.0021
03:30:01
4,394.3100
0.0019
03:30:01
4,394.3000
0.2277
03:30:14
4,394.2800
0.0106
03:30:14
4,393.9200
0.1297
03:30:14
4,393.7100
0.0226
03:30:18
4,393.7100
0.1620
03:30:18
4,393.7100
0.0040
03:30:18
4,393.7100
0.0200
03:30:18
4,393.7100
0.0201
03:30:18
4,393.7100
0.4000
03:30:18
4,393.7100
0.0810
03:30:18
4,393.7100
0.0201
03:30:21
4,393.7100
0.0030
03:30:30
4,393.7200
0.0200
03:30:31
4,393.7200
0.0040
03:30:31
4,393.7200
0.0200
03:30:32
4,393.7200
0.0040
03:30:32
4,393.7200
0.0113
03:30:39

Login to View your open Positions

Login Now